時価総額 $2.93T
-3.31%
ボリューム24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
FANtium Tennis Coin (FANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00963718 | $0.00871292 | $0.00963718 | $0.00871292 | - | - |
| Jan-29 2026 | $0.00871292 | $0.00871292 | $0.011066 | $0.011066 | $1,390 | - |
| Jan-28 2026 | $0.011066 | $0.011066 | $0.012259 | $0.012067 | - | - |
| Jan-27 2026 | $0.012067 | $0.00940655 | $0.012232 | $0.012232 | - | - |
| Jan-26 2026 | $0.012232 | $0.011287 | $0.012232 | $0.011287 | - | - |
| Jan-25 2026 | $0.011287 | $0.011287 | $0.012142 | $0.012142 | $71 | - |
| Jan-24 2026 | $0.012142 | $0.012142 | $0.012142 | $0.012142 | - | - |
| Jan-23 2026 | $0.01177 | $0.010786 | $0.01177 | $0.010786 | - | - |
| Jan-22 2026 | $0.010786 | $0.010786 | $0.010876 | $0.010876 | - | - |
| Jan-21 2026 | $0.010876 | $0.010639 | $0.011052 | $0.010995 | - | - |
| Jan-20 2026 | $0.010995 | $0.00689028 | $0.010995 | $0.00803402 | - | - |
| Jan-19 2026 | $0.00803402 | $0.00803402 | $0.010049 | $0.010049 | - | - |
| Jan-18 2026 | $0.010049 | $0.00974435 | $0.010049 | $0.00974435 | - | - |
| Jan-17 2026 | $0.00974435 | $0.00896112 | $0.00974435 | $0.00940234 | - | - |
| Jan-16 2026 | $0.00940234 | $0.00940234 | $0.011311 | $0.010887 | - | - |