時価総額 $2.51T
0.84%
ボリューム24h $200.80B
22.8%
BTC % 54.07%
-0.03%
ETH % 9.44%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
45 秒 前
FANtium Tennis Coin (FANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00798939 | $0.00634128 | $0.00798939 | $0.00634128 | - | - |
| Feb-19 2026 | $0.00634128 | $0.00492709 | $0.00634128 | $0.00528135 | - | - |
| Feb-18 2026 | $0.00528135 | $0.00528135 | $0.00627803 | $0.00627803 | - | - |
| Feb-17 2026 | $0.00627803 | $0.00627803 | $0.00718059 | $0.00718059 | - | - |
| Feb-16 2026 | $0.00718059 | $0.00718059 | $0.00718059 | $0.00718059 | - | - |
| Feb-15 2026 | $0.00718059 | $0.00718059 | $0.00718059 | $0.00718059 | - | - |
| Feb-14 2026 | $0.00655621 | $0.00473856 | $0.00814361 | $0.008047 | - | - |
| Feb-13 2026 | $0.008047 | $0.00791986 | $0.008047 | $0.00791986 | - | - |
| Feb-12 2026 | $0.00791986 | $0.00791986 | $0.00791986 | $0.00791986 | - | - |
| Feb-11 2026 | $0.00791986 | $0.00763019 | $0.00794407 | $0.00763019 | - | - |
| Feb-10 2026 | $0.00763019 | $0.00763019 | $0.00811626 | $0.00773875 | $1 | - |
| Feb-09 2026 | $0.00773875 | $0.00480632 | $0.01032 | $0.01032 | - | - |
| Feb-08 2026 | $0.01032 | $0.01032 | $0.01032 | $0.01032 | - | - |
| Feb-07 2026 | $0.01032 | $0.01032 | $0.010479 | $0.010479 | - | - |
| Feb-06 2026 | $0.010479 | $0.00635653 | $0.010479 | $0.00729928 | - | - |