時価総額 $2.48T
-2.91%
ボリューム24h $202.94B
4.49%
BTC % 53.84%
-0.07%
ETH % 9.96%
-1.1%
硬貨
34.451
+5
取引所
885
最後の更新
58 秒 前
FANtium Tennis Coin (FANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00608692 | $0.00523889 | $0.00608692 | $0.00523889 | $1,108 | - |
| Mar-31 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-30 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-29 2026 | $0.00523889 | $0.00523889 | $0.00585939 | $0.00585939 | - | - |
| Mar-28 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-27 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-26 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-25 2026 | $0.00585939 | $0.00559157 | $0.00585939 | $0.00559157 | - | - |
| Mar-24 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-23 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-22 2026 | $0.00559157 | $0.00559157 | $0.00580255 | $0.00580255 | - | - |
| Mar-21 2026 | $0.00580255 | $0.00580255 | $0.00580255 | $0.00580255 | - | - |
| Mar-20 2026 | $0.00580255 | $0.00580255 | $0.00588602 | $0.00588602 | - | - |
| Mar-19 2026 | $0.00588602 | $0.00588602 | $0.00588602 | $0.00588602 | - | - |
| Mar-18 2026 | $0.00588602 | $0.00588602 | $0.00632453 | $0.00632453 | - | - |