時価総額 $3.22T
0.31%
ボリューム24h $118.01B
-62.51%
BTC % 55.03%
0.16%
ETH % 11.21%
-0.17%
硬貨
33.847
取引所
885
最後の更新
2 分 前
FANtium Tennis Coin (FANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00667437 | $0.00647111 | $0.00733687 | $0.00723947 | - | - |
| Dec-19 2025 | $0.00723947 | $0.00723947 | $0.00811314 | $0.00760551 | - | - |
| Dec-18 2025 | $0.00760551 | $0.00760551 | $0.01078 | $0.01018 | $4,883 | - |
| Dec-17 2025 | $0.01018 | $0.00961629 | $0.01226 | $0.01226 | $2,972 | - |
| Dec-16 2025 | $0.01226 | $0.01226 | $0.013341 | $0.013058 | - | - |
| Dec-15 2025 | $0.013058 | $0.013047 | $0.015905 | $0.013052 | - | - |
| Dec-14 2025 | $0.013731 | $0.010893 | $0.013731 | $0.011562 | - | - |
| Dec-13 2025 | $0.012895 | $0.01279 | $0.01388 | $0.013017 | $1,208 | - |
| Dec-12 2025 | $0.013017 | $0.012594 | $0.014093 | $0.013007 | - | - |
| Dec-11 2025 | $0.013007 | $0.01291 | $0.013602 | $0.013602 | - | - |
| Dec-10 2025 | $0.013602 | $0.013417 | $0.014543 | $0.014543 | - | - |
| Dec-09 2025 | $0.014543 | $0.012132 | $0.01508 | $0.014538 | - | - |
| Dec-08 2025 | $0.014538 | $0.014538 | $0.01475 | $0.01468 | - | - |
| Dec-07 2025 | $0.01468 | $0.01397 | $0.01468 | $0.01397 | - | - |
| Dec-06 2025 | $0.01397 | $0.013308 | $0.014534 | $0.01421 | - | - |