時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
3 分 前
FANtium Tennis Coin (FANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.01088 | $0.010466 | $0.011565 | $0.011565 | - | - |
| Jan-09 2026 | $0.011565 | $0.011451 | $0.012537 | $0.011606 | - | - |
| Jan-08 2026 | $0.011606 | $0.00991447 | $0.011606 | $0.010451 | - | - |
| Jan-07 2026 | $0.010451 | $0.010451 | $0.010837 | $0.010837 | - | - |
| Jan-06 2026 | $0.011109 | $0.00936247 | $0.011109 | $0.010013 | - | - |
| Jan-05 2026 | $0.010013 | $0.00974492 | $0.010848 | $0.010445 | - | - |
| Jan-04 2026 | $0.010445 | $0.010027 | $0.010771 | $0.010679 | - | - |
| Jan-03 2026 | $0.010679 | $0.010556 | $0.011264 | $0.011264 | - | - |
| Jan-02 2026 | $0.011264 | $0.010728 | $0.011585 | $0.011089 | $323 | - |
| Jan-01 2026 | $0.011089 | $0.011089 | $0.011939 | $0.01151 | - | - |
| Dec-31 2025 | $0.01151 | $0.01151 | $0.011962 | $0.011962 | - | - |
| Dec-30 2025 | $0.011962 | $0.011387 | $0.011962 | $0.011387 | - | - |
| Dec-29 2025 | $0.011387 | $0.011387 | $0.011916 | $0.011657 | - | - |
| Dec-28 2025 | $0.011657 | $0.011246 | $0.011702 | $0.011248 | - | - |
| Dec-27 2025 | $0.011123 | $0.0081344 | $0.011413 | $0.0081344 | - | - |