時価総額 $3.68T
-0.26%
ボリューム24h $253.23B
-69.37%
BTC % 55.28%
0.01%
ETH % 11.28%
0.44%
硬貨
33.628
+1
取引所
885
最後の更新
2 分 前
FANtium Tennis Coin (FANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.011024 | $0.011024 | $0.012098 | $0.011971 | $1,822 | - |
| Nov-07 2025 | $0.011971 | $0.010466 | $0.01439 | $0.010791 | - | - |
| Nov-06 2025 | $0.010791 | $0.010381 | $0.012262 | $0.012262 | $1,429 | - |
| Nov-05 2025 | $0.012262 | $0.010267 | $0.012762 | $0.012762 | $13,895 | - |
| Nov-04 2025 | $0.012762 | $0.012035 | $0.016154 | $0.012689 | $13,693 | - |
| Nov-03 2025 | $0.012893 | $0.012551 | $0.015646 | $0.015646 | $3,722 | - |
| Nov-02 2025 | $0.014791 | $0.014343 | $0.019032 | $0.014668 | $11,605 | - |
| Nov-01 2025 | $0.014668 | $0.01293 | $0.014668 | $0.01437 | - | - |
| Oct-31 2025 | $0.01437 | $0.012804 | $0.015263 | $0.012812 | - | - |
| Oct-30 2025 | $0.013444 | $0.012408 | $0.018277 | $0.015045 | $15,711 | - |
| Oct-29 2025 | $0.014291 | $0.013532 | $0.016561 | $0.015465 | $15,569 | - |
| Oct-28 2025 | $0.015465 | $0.014859 | $0.018301 | $0.017059 | $4,457 | - |
| Oct-27 2025 | $0.01709 | $0.014602 | $0.020615 | $0.015592 | $20,486 | - |
| Oct-26 2025 | $0.015592 | $0.01385 | $0.018569 | $0.014786 | - | - |
| Oct-25 2025 | $0.014786 | $0.013647 | $0.015402 | $0.013821 | - | - |