時価総額 $2.63T
2.88%
ボリューム24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
硬貨
34.337
+2
取引所
885
最後の更新
2 分 前
FANtium Tennis Coin (FANTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00568353 | $0.00542882 | $0.00634553 | $0.00634553 | - | - |
| Mar-11 2026 | $0.00634553 | $0.00634553 | $0.00688784 | $0.00688784 | - | - |
| Mar-10 2026 | $0.00688784 | $0.00688784 | $0.00755286 | $0.00755286 | - | - |
| Mar-09 2026 | $0.00755286 | $0.00755286 | $0.00784055 | $0.00784055 | - | - |
| Mar-08 2026 | $0.00784055 | $0.00784055 | $0.00862819 | $0.00862819 | - | - |
| Mar-07 2026 | $0.00862819 | $0.00829809 | $0.00862819 | $0.00856835 | - | - |
| Mar-06 2026 | $0.00856835 | $0.00667498 | $0.00912004 | $0.00890925 | - | - |
| Mar-05 2026 | $0.00890925 | $0.00890925 | $0.01478 | $0.01478 | $7,150 | - |
| Mar-04 2026 | $0.015848 | $0.01175 | $0.016685 | $0.015387 | - | - |
| Mar-03 2026 | $0.012181 | $0.010812 | $0.012235 | $0.010812 | - | - |
| Mar-02 2026 | $0.010812 | $0.00865728 | $0.011325 | $0.00865728 | - | - |
| Mar-01 2026 | $0.00865728 | $0.00814582 | $0.012427 | $0.011691 | - | - |
| Feb-28 2026 | $0.011691 | $0.011691 | $0.011691 | $0.011691 | - | - |
| Feb-27 2026 | $0.011691 | $0.011691 | $0.012371 | $0.012212 | - | - |
| Feb-26 2026 | $0.012212 | $0.00759819 | $0.013189 | $0.00759819 | - | - |