時価総額 €1.94T
-10.31%
ボリューム24h €224.01B
29.92%
BTC % 50.74%
1.49%
ETH % 16.21%
-2.65%
硬貨
27.980
+37
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.00502449 | €0.00502449 | €0.00502449 | €0.00502449 | - | - |
Dec-22 2022 | €0.00502449 | €0.00502449 | €0.00502449 | €0.00502449 | - | - |
Dec-21 2022 | €0.00502449 | €0.00502449 | €0.00502449 | €0.00502449 | - | - |
Dec-20 2022 | €0.00502449 | €0.00502449 | €0.00502449 | €0.00502449 | - | - |
Dec-19 2022 | €0.00502449 | €0.00502449 | €0.00502449 | €0.00502449 | - | - |
Dec-18 2022 | €0.00502449 | €0.00502449 | €0.00502449 | €0.00502449 | - | - |
Dec-17 2022 | €0.00502449 | €0.00502449 | €0.00502449 | €0.00502449 | - | - |
Dec-16 2022 | €0.00502449 | €0.00451634 | €0.0053662 | €0.004849 | - | - |
Dec-15 2022 | €0.00484901 | €0.0046274 | €0.00692758 | €0.00553266 | €1,410 | - |
Dec-14 2022 | €0.00553264 | €0.00434985 | €0.00646568 | €0.0044701 | €4,515 | - |
Dec-13 2022 | €0.00447005 | €0.00340821 | €0.00683444 | €0.00402712 | €13,378 | - |
Dec-12 2022 | €0.0040271 | €0.0031681 | €0.00508006 | €0.00434105 | €8,705 | - |
Dec-11 2022 | €0.00434102 | €0.00299244 | €0.00737052 | €0.00416534 | €20,906 | - |
Dec-10 2022 | €0.0041654 | €0.00351881 | €0.00741666 | €0.00385143 | €13,255 | - |
Dec-09 2022 | €0.00385142 | €0.00345425 | €0.00403634 | €0.00345449 | €1,186 | - |
Fanfury(FURY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92355 EUR.