時価総額 $3.23T
-5.68%
ボリューム24h $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Fandomdao (FAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01944 | $0.01909 | $0.019445 | $0.01909 | $63,661 | - |
| Jun-20 2025 | $0.019085 | $0.019085 | $0.020093 | $0.019953 | $67,544 | - |
| Jun-19 2025 | $0.019957 | $0.019373 | $0.020053 | $0.019375 | $69,234 | - |
| Jun-18 2025 | $0.019375 | $0.019375 | $0.020013 | $0.020013 | $71,681 | - |
| Jun-17 2025 | $0.02001 | $0.01953 | $0.020013 | $0.019534 | $77,992 | - |
| Jun-16 2025 | $0.019536 | $0.019525 | $0.019538 | $0.019528 | $78,327 | - |
| Jun-15 2025 | $0.01953 | $0.018738 | $0.019912 | $0.019912 | $70,987 | - |
| Jun-14 2025 | $0.019908 | $0.019908 | $0.01999 | $0.019987 | $80,568 | - |
| Jun-13 2025 | $0.019986 | $0.01998 | $0.02008 | $0.020042 | $75,949 | - |
| Jun-12 2025 | $0.020042 | $0.019746 | $0.020183 | $0.020183 | $76,646 | - |
| Jun-11 2025 | $0.020187 | $0.019969 | $0.020632 | $0.019969 | $79,510 | - |
| Jun-10 2025 | $0.019971 | $0.019935 | $0.020042 | $0.020011 | $80,409 | - |
| Jun-09 2025 | $0.020011 | $0.020006 | $0.020079 | $0.020076 | $82,503 | - |
| Jun-08 2025 | $0.02008 | $0.020075 | $0.02008 | $0.020079 | $65,380 | - |
| Jun-07 2025 | $0.020081 | $0.020081 | $0.020087 | $0.020085 | $54,737 | - |