時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
Fandomdao (FAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019751 | $0.019571 | $0.019753 | $0.019669 | $50,172 | - |
| Jul-12 2025 | $0.019669 | $0.01958 | $0.019674 | $0.019674 | $61,634 | - |
| Jul-11 2025 | $0.019675 | $0.019631 | $0.019856 | $0.019631 | $54,719 | - |
| Jul-10 2025 | $0.019634 | $0.019476 | $0.01965 | $0.019478 | $72,195 | - |
| Jul-09 2025 | $0.019479 | $0.018516 | $0.019486 | $0.019476 | $40,904 | - |
| Jul-08 2025 | $0.019493 | $0.019463 | $0.019497 | $0.019466 | $43,614 | - |
| Jul-07 2025 | $0.019465 | $0.01938 | $0.019494 | $0.019383 | $62,921 | - |
| Jul-06 2025 | $0.019385 | $0.019382 | $0.019388 | $0.019388 | $50,654 | - |
| Jul-05 2025 | $0.019386 | $0.019384 | $0.019409 | $0.019402 | $52,536 | - |
| Jul-04 2025 | $0.019404 | $0.019399 | $0.019411 | $0.019402 | $54,963 | - |
| Jul-03 2025 | $0.019404 | $0.0194 | $0.019679 | $0.019656 | $60,640 | - |
| Jul-02 2025 | $0.019669 | $0.01965 | $0.019678 | $0.019678 | $71,805 | - |
| Jul-01 2025 | $0.019679 | $0.019666 | $0.019781 | $0.019781 | $76,182 | - |
| Jun-30 2025 | $0.020082 | $0.018978 | $0.020087 | $0.018978 | $50,263 | - |
| Jun-29 2025 | $0.018978 | $0.018978 | $0.020138 | $0.019894 | $54,934 | - |