時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
3 秒 前
Fandomdao (FAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-30 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-29 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-28 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-27 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-26 2025 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | - | - |
| Jul-25 2025 | $0.019638 | $0.019638 | $0.019744 | $0.019725 | - | - |
| Jul-24 2025 | $0.019729 | $0.01954 | $0.019732 | $0.019544 | $68,195 | - |
| Jul-23 2025 | $0.019524 | $0.019522 | $0.019712 | $0.019612 | $73,056 | - |
| Jul-22 2025 | $0.019606 | $0.019606 | $0.019612 | $0.01961 | $52,603 | - |
| Jul-21 2025 | $0.019609 | $0.018763 | $0.019683 | $0.01877 | $80,516 | - |
| Jul-20 2025 | $0.018766 | $0.018765 | $0.018912 | $0.01888 | $70,480 | - |
| Jul-19 2025 | $0.018879 | $0.01887 | $0.019172 | $0.019171 | $63,260 | - |
| Jul-18 2025 | $0.019172 | $0.01898 | $0.019175 | $0.018981 | $73,667 | - |
| Jul-17 2025 | $0.01898 | $0.018525 | $0.01917 | $0.018532 | $63,273 | - |