時価総額 $2.25T
-2.58%
ボリューム24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
硬貨
28.985
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.017309 | $0.01725 | $0.01732 | $0.017289 | $69,427 | - |
Oct-01 2024 | $0.017265 | $0.017247 | $0.017733 | $0.017733 | $65,359 | - |
Sep-30 2024 | $0.017728 | $0.017728 | $0.017799 | $0.017736 | $65,964 | - |
Sep-29 2024 | $0.017736 | $0.017733 | $0.017841 | $0.017814 | $60,630 | - |
Sep-28 2024 | $0.017808 | $0.017761 | $0.0188 | $0.0188 | $67,377 | - |
Sep-27 2024 | $0.018768 | $0.018705 | $0.019118 | $0.019073 | $56,852 | - |
Sep-26 2024 | $0.019165 | $0.01909 | $0.019396 | $0.019391 | $72,695 | - |
Sep-25 2024 | $0.019392 | $0.017398 | $0.020069 | $0.020056 | $62,774 | - |
Sep-24 2024 | $0.020063 | $0.02005 | $0.020073 | $0.020064 | $68,037 | - |
Sep-23 2024 | $0.020055 | $0.020055 | $0.020082 | $0.020067 | $63,791 | - |
Sep-22 2024 | $0.020069 | $0.020067 | $0.02008 | $0.020071 | $66,629 | - |
Sep-21 2024 | $0.020068 | $0.020064 | $0.020079 | $0.020071 | $61,108 | - |
Sep-20 2024 | $0.020077 | $0.020064 | $0.020084 | $0.020073 | $70,275 | - |
Sep-19 2024 | $0.02007 | $0.020065 | $0.020106 | $0.020071 | $69,653 | - |
Sep-18 2024 | $0.020069 | $0.020064 | $0.020086 | $0.020071 | $68,935 | - |