時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
50 秒 前
Fandomdao (FAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.017167 | $0.01716 | $0.017175 | $0.017172 | $227 | - |
| Nov-03 2024 | $0.017171 | $0.017074 | $0.017174 | $0.017079 | $19,617 | - |
| Nov-02 2024 | $0.017079 | $0.015956 | $0.017082 | $0.015984 | $7,644 | - |
| Nov-01 2024 | $0.015982 | $0.015977 | $0.017081 | $0.017059 | $8,745 | - |
| Oct-31 2024 | $0.017062 | $0.017059 | $0.01708 | $0.017078 | $3,891 | - |
| Oct-30 2024 | $0.01708 | $0.017025 | $0.017086 | $0.017028 | $9,951 | - |
| Oct-29 2024 | $0.017029 | $0.015951 | $0.019951 | $0.017026 | $7,863 | - |
| Oct-28 2024 | $0.017024 | $0.014747 | $0.017031 | $0.017014 | $7,792 | - |
| Oct-27 2024 | $0.017019 | $0.017011 | $0.017021 | $0.017013 | - | - |
| Oct-26 2024 | $0.017014 | $0.01525 | $0.01703 | $0.015251 | $3,062 | - |
| Oct-25 2024 | $0.016456 | $0.016438 | $0.016514 | $0.016514 | $3 | - |
| Oct-24 2024 | $0.016516 | $0.016505 | $0.017016 | $0.016977 | $203 | - |
| Oct-23 2024 | $0.016974 | $0.016652 | $0.016978 | $0.016695 | $1,218 | - |
| Oct-22 2024 | $0.016692 | $0.016574 | $0.016938 | $0.016578 | $1,980 | - |
| Oct-21 2024 | $0.016578 | $0.016573 | $0.016582 | $0.016581 | - | - |