時価総額 $2.36T
-2.04%
ボリューム24h $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
硬貨
28.593
+14
取引所
885
最後の更新
1 分 前
Fandomdao (FAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020477 | $0.020477 | $0.020613 | $0.0206 | $217,198 | - |
| Aug-25 2024 | $0.020548 | $0.020478 | $0.020617 | $0.020584 | $221,444 | - |
| Aug-24 2024 | $0.020579 | $0.020497 | $0.020619 | $0.020613 | $221,863 | - |
| Aug-23 2024 | $0.020596 | $0.020551 | $0.020627 | $0.020598 | $218,420 | - |
| Aug-22 2024 | $0.020552 | $0.020552 | $0.020619 | $0.020594 | $225,447 | - |
| Aug-21 2024 | $0.020569 | $0.020562 | $0.02062 | $0.020562 | $218,688 | - |
| Aug-20 2024 | $0.020557 | $0.02055 | $0.020585 | $0.020565 | $215,444 | - |
| Aug-19 2024 | $0.020566 | $0.020557 | $0.020586 | $0.020565 | $219,783 | - |
| Aug-18 2024 | $0.020563 | $0.020532 | $0.020645 | $0.020532 | $216,437 | - |
| Aug-17 2024 | $0.020538 | $0.020514 | $0.020576 | $0.020536 | $157,629 | - |
| Aug-16 2024 | $0.020517 | $0.019956 | $0.020624 | $0.020053 | $208,704 | - |
| Aug-15 2024 | $0.019972 | $0.019972 | $0.02012 | $0.020023 | $217,384 | - |
| Aug-14 2024 | $0.020066 | $0.01996 | $0.020096 | $0.02003 | $228,526 | - |
| Aug-13 2024 | $0.020066 | $0.019964 | $0.020066 | $0.020006 | $211,454 | - |
| Aug-12 2024 | $0.020035 | $0.019859 | $0.020035 | $0.019946 | $216,488 | - |