時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
24 秒 前
Fandomdao (FAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.017265 | $0.017247 | $0.017733 | $0.017733 | $65,359 | - |
| Sep-30 2024 | $0.017728 | $0.017728 | $0.017799 | $0.017736 | $65,964 | - |
| Sep-29 2024 | $0.017736 | $0.017733 | $0.017841 | $0.017814 | $60,630 | - |
| Sep-28 2024 | $0.017808 | $0.017761 | $0.0188 | $0.0188 | $67,377 | - |
| Sep-27 2024 | $0.018768 | $0.018705 | $0.019118 | $0.019073 | $56,852 | - |
| Sep-26 2024 | $0.019165 | $0.01909 | $0.019396 | $0.019391 | $72,695 | - |
| Sep-25 2024 | $0.019392 | $0.017398 | $0.020069 | $0.020056 | $62,774 | - |
| Sep-24 2024 | $0.020063 | $0.02005 | $0.020073 | $0.020064 | $68,037 | - |
| Sep-23 2024 | $0.020055 | $0.020055 | $0.020082 | $0.020067 | $63,791 | - |
| Sep-22 2024 | $0.020069 | $0.020067 | $0.02008 | $0.020071 | $66,629 | - |
| Sep-21 2024 | $0.020068 | $0.020064 | $0.020079 | $0.020071 | $61,108 | - |
| Sep-20 2024 | $0.020077 | $0.020064 | $0.020084 | $0.020073 | $70,275 | - |
| Sep-19 2024 | $0.02007 | $0.020065 | $0.020106 | $0.020071 | $69,653 | - |
| Sep-18 2024 | $0.020069 | $0.020064 | $0.020086 | $0.020071 | $68,935 | - |
| Sep-17 2024 | $0.020068 | $0.020063 | $0.020072 | $0.020065 | $68,159 | - |