時価総額 $2.23T
0.86%
ボリューム24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
硬貨
28.489
+7
取引所
885
最後の更新
2 分 前
Fandomdao (FAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.020517 | $0.019956 | $0.020624 | $0.020053 | $208,704 | - |
| Aug-15 2024 | $0.019972 | $0.019972 | $0.02012 | $0.020023 | $217,384 | - |
| Aug-14 2024 | $0.020066 | $0.01996 | $0.020096 | $0.02003 | $228,526 | - |
| Aug-13 2024 | $0.020066 | $0.019964 | $0.020066 | $0.020006 | $211,454 | - |
| Aug-12 2024 | $0.020035 | $0.019859 | $0.020035 | $0.019946 | $216,488 | - |
| Aug-11 2024 | $0.019889 | $0.019841 | $0.020136 | $0.020126 | $172,196 | - |
| Aug-10 2024 | $0.020125 | $0.020098 | $0.020134 | $0.020134 | $217,373 | - |
| Aug-09 2024 | $0.020136 | $0.020013 | $0.020137 | $0.020019 | $221,583 | - |
| Aug-08 2024 | $0.020012 | $0.019996 | $0.020042 | $0.020007 | $204,548 | - |
| Aug-07 2024 | $0.02004 | $0.020006 | $0.020062 | $0.020045 | $215,968 | - |
| Aug-06 2024 | $0.020048 | $0.02004 | $0.020075 | $0.020043 | $213,740 | - |
| Aug-05 2024 | $0.020068 | $0.020021 | $0.020235 | $0.020235 | $218,963 | - |
| Aug-04 2024 | $0.020212 | $0.02019 | $0.020239 | $0.020221 | $225,396 | - |
| Aug-03 2024 | $0.020199 | $0.020162 | $0.020279 | $0.020196 | $216,079 | - |
| Aug-02 2024 | $0.020232 | $0.020232 | $0.020284 | $0.020271 | $219,093 | - |