時価総額 $2.29T
-0.24%
ボリューム24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
Fandomdao (FAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.020569 | $0.020562 | $0.02062 | $0.020562 | $218,688 | - |
| Aug-20 2024 | $0.020557 | $0.02055 | $0.020585 | $0.020565 | $215,444 | - |
| Aug-19 2024 | $0.020566 | $0.020557 | $0.020586 | $0.020565 | $219,783 | - |
| Aug-18 2024 | $0.020563 | $0.020532 | $0.020645 | $0.020532 | $216,437 | - |
| Aug-17 2024 | $0.020538 | $0.020514 | $0.020576 | $0.020536 | $157,629 | - |
| Aug-16 2024 | $0.020517 | $0.019956 | $0.020624 | $0.020053 | $208,704 | - |
| Aug-15 2024 | $0.019972 | $0.019972 | $0.02012 | $0.020023 | $217,384 | - |
| Aug-14 2024 | $0.020066 | $0.01996 | $0.020096 | $0.02003 | $228,526 | - |
| Aug-13 2024 | $0.020066 | $0.019964 | $0.020066 | $0.020006 | $211,454 | - |
| Aug-12 2024 | $0.020035 | $0.019859 | $0.020035 | $0.019946 | $216,488 | - |
| Aug-11 2024 | $0.019889 | $0.019841 | $0.020136 | $0.020126 | $172,196 | - |
| Aug-10 2024 | $0.020125 | $0.020098 | $0.020134 | $0.020134 | $217,373 | - |
| Aug-09 2024 | $0.020136 | $0.020013 | $0.020137 | $0.020019 | $221,583 | - |
| Aug-08 2024 | $0.020012 | $0.019996 | $0.020042 | $0.020007 | $204,548 | - |
| Aug-07 2024 | $0.02004 | $0.020006 | $0.020062 | $0.020045 | $215,968 | - |