時価総額 €2.25T
1.76%
ボリューム24h €115.06B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
硬貨
27.103
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.022796 | €0.022775 | €0.022933 | €0.02289 | €434,978 | - |
May-11 2024 | €0.022828 | €0.022738 | €0.022888 | €0.022815 | €490,469 | - |
May-10 2024 | €0.022884 | €0.022749 | €0.022935 | €0.022791 | €421,422 | - |
May-09 2024 | €0.022845 | €0.022743 | €0.022926 | €0.022767 | €372,473 | - |
May-08 2024 | €0.022872 | €0.022763 | €0.022924 | €0.02281 | €558,346 | - |
May-07 2024 | €0.022859 | €0.022757 | €0.022925 | €0.022839 | €536,564 | - |
May-06 2024 | €0.022799 | €0.022584 | €0.023147 | €0.023107 | €414,392 | - |
May-05 2024 | €0.02299 | €0.022944 | €0.02305 | €0.023022 | €472,293 | - |
May-04 2024 | €0.023008 | €0.022958 | €0.023086 | €0.023013 | €399,978 | - |
May-03 2024 | €0.023066 | €0.022562 | €0.023113 | €0.022605 | €413,637 | - |
May-02 2024 | €0.022643 | €0.022565 | €0.022701 | €0.022673 | €263,356 | - |
May-01 2024 | €0.022653 | €0.020997 | €0.02348 | €0.020997 | €178,710 | - |
Apr-30 2024 | €0.020998 | €0.020993 | €0.024232 | €0.024188 | €233,090 | - |
Apr-29 2024 | €0.024125 | €0.02408 | €0.024261 | €0.02418 | €219,741 | - |
Apr-28 2024 | €0.024102 | €0.024102 | €0.024777 | €0.024519 | €27,136 | - |
Fandomdao(FAND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92554 EUR.