時価総額 $3.90T
-3.65%
ボリューム24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
硬貨
32.424
+19
取引所
885
最後の更新
1 分 前
Falcons (FAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-08 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-07 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-06 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-05 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-04 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-03 2025 | $1.3606 | $1.3606 | $1.3649 | $1.3649 | - | - |
| Jul-02 2025 | $1.3649 | $1.3649 | $1.3719 | $1.3719 | - | - |
| Jul-01 2025 | $1.3719 | $1.3719 | $1.3748 | $1.3748 | - | - |
| Jun-30 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-29 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-28 2025 | $1.3748 | $1.3748 | $1.3769 | $1.3769 | - | - |
| Jun-27 2025 | $1.3769 | $1.3704 | $1.3791 | $1.3704 | - | - |
| Jun-26 2025 | $1.3704 | $1.3704 | $1.3749 | $1.3749 | - | - |
| Jun-25 2025 | $1.3749 | $1.3749 | $1.3749 | $1.3749 | - | - |