時価総額 $3.07T
-0.19%
ボリューム24h $181.63B
-52.97%
BTC % 60.11%
0.31%
ETH % 6.89%
-1.88%
硬貨
31.691
+16
取引所
885
最後の更新
3 分 前
Falcons (FAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1.3838 | $1.3677 | $1.3973 | $1.3813 | $10,732 | - |
| Apr-22 2025 | $1.3832 | $1.3578 | $1.3846 | $1.3823 | $11,383 | - |
| Apr-21 2025 | $1.3819 | $1.3704 | $1.4030 | $1.3754 | $9,917 | - |
| Apr-20 2025 | $1.3792 | $1.3720 | $1.3889 | $1.3837 | $10,263 | - |
| Apr-19 2025 | $1.3840 | $1.3747 | $1.3840 | $1.3840 | $10,999 | - |
| Apr-18 2025 | $1.3856 | $1.3794 | $1.3862 | $1.3835 | $10,690 | - |
| Apr-17 2025 | $1.3823 | $1.3748 | $1.3986 | $1.3822 | $11,966 | - |
| Apr-16 2025 | $1.3870 | $1.3744 | $1.3921 | $1.3867 | $9,229 | - |
| Apr-15 2025 | $1.3848 | $1.3791 | $1.3910 | $1.3825 | $9,754 | - |
| Apr-14 2025 | $1.3814 | $1.3676 | $1.3995 | $1.3802 | $8,645 | - |
| Apr-13 2025 | $1.3826 | $1.3662 | $1.3995 | $1.3873 | $8,752 | - |
| Apr-12 2025 | $1.3825 | $1.3673 | $1.3933 | $1.3838 | $9,219 | - |
| Apr-11 2025 | $1.3898 | $1.3772 | $1.3898 | $1.3810 | $15,716 | - |
| Apr-10 2025 | $1.3848 | $1.3794 | $1.4014 | $1.3874 | $18,328 | - |
| Apr-09 2025 | $1.3922 | $1.3721 | $1.3994 | $1.3803 | $18,348 | - |