時価総額 $3.48T
-2.78%
ボリューム24h $237.57B
-27.44%
BTC % 58.47%
1.07%
ETH % 8.76%
-0.91%
硬貨
31.855
+17
取引所
885
最後の更新
59 秒 前
Falcons (FAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.3851 | $1.3728 | $1.3963 | $1.3728 | $10,359 | - |
| May-13 2025 | $1.3797 | $1.3642 | $1.3981 | $1.3876 | $10,093 | - |
| May-12 2025 | $1.3813 | $1.3615 | $1.3905 | $1.3787 | $10,412 | - |
| May-11 2025 | $1.3757 | $1.3701 | $1.3975 | $1.3845 | $10,569 | - |
| May-10 2025 | $1.3742 | $1.3593 | $1.3885 | $1.3720 | $9,754 | - |
| May-09 2025 | $1.3851 | $1.3645 | $1.4054 | $1.3784 | $10,872 | - |
| May-08 2025 | $1.3743 | $1.3597 | $1.3876 | $1.3774 | $10,454 | - |
| May-07 2025 | $1.3746 | $1.3698 | $1.3892 | $1.3730 | $10,152 | - |
| May-06 2025 | $1.3707 | $1.3684 | $1.3920 | $1.3793 | $10,397 | - |
| May-05 2025 | $1.3800 | $1.3739 | $1.3924 | $1.3826 | $10,812 | - |
| May-04 2025 | $1.3912 | $1.3738 | $1.3912 | $1.3839 | $10,301 | - |
| May-03 2025 | $1.3848 | $1.3732 | $1.3926 | $1.3831 | $10,277 | - |
| May-02 2025 | $1.3758 | $1.3653 | $1.3941 | $1.3850 | $10,200 | - |
| May-01 2025 | $1.3797 | $1.3680 | $1.3869 | $1.3859 | $10,509 | - |
| Apr-30 2025 | $1.3775 | $1.3683 | $1.3908 | $1.3758 | $9,252 | - |