時価総額 $3.21T
0.98%
ボリューム24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
硬貨
33.888
+9
取引所
885
最後の更新
3 分 前
Falcons (FAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.3635 | $1.3470 | $1.3656 | $1.3555 | $2,556 | - |
| Dec-29 2025 | $1.3546 | $1.3508 | $1.3667 | $1.3619 | $2,369 | - |
| Dec-28 2025 | $1.3536 | $1.3536 | $1.3652 | $1.3618 | $2,785 | - |
| Dec-27 2025 | $1.3525 | $1.3525 | $1.3659 | $1.3646 | $2,984 | - |
| Dec-26 2025 | $1.3642 | $1.3497 | $1.3758 | $1.3653 | $3,040 | - |
| Dec-25 2025 | $1.3628 | $1.3522 | $1.3692 | $1.3644 | $2,958 | - |
| Dec-24 2025 | $1.3613 | $1.3522 | $1.3664 | $1.3558 | $3,059 | - |
| Dec-23 2025 | $1.3661 | $1.3518 | $1.3705 | $1.3525 | $2,773 | - |
| Dec-22 2025 | $1.3528 | $1.3476 | $1.3704 | $1.3476 | $2,645 | - |
| Dec-21 2025 | $1.3524 | $1.3524 | $1.3681 | $1.3637 | $2,904 | - |
| Dec-20 2025 | $1.3569 | $1.3545 | $1.3688 | $1.3685 | $2,808 | - |
| Dec-19 2025 | $1.3651 | $1.3461 | $1.3705 | $1.3563 | $2,743 | - |
| Dec-18 2025 | $1.3629 | $1.3369 | $1.3787 | $1.3628 | $2,731 | - |
| Dec-17 2025 | $1.3564 | $1.3535 | $1.3729 | $1.3589 | $2,818 | - |
| Dec-16 2025 | $1.3642 | $1.3498 | $1.3687 | $1.3498 | - | - |