時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Falcons (FAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.0260 | $0.859476 | $1.0289 | $0.859546 | $415,269 | - |
| Sep-24 2024 | $0.857326 | $0.815283 | $0.85824 | $0.818803 | $265,233 | - |
| Sep-23 2024 | $0.818073 | $0.804274 | $0.82064 | $0.81872 | $244,281 | - |
| Sep-22 2024 | $0.815577 | $0.810012 | $0.825648 | $0.810012 | $170,946 | - |
| Sep-21 2024 | $0.813846 | $0.813282 | $0.8184 | $0.814282 | $174,699 | - |
| Sep-20 2024 | $0.815685 | $0.807837 | $0.821093 | $0.815877 | $98,094 | - |
| Sep-19 2024 | $0.813405 | $0.805489 | $0.817087 | $0.807229 | $51,868 | - |