時価総額 $4.15T
0.46%
ボリューム24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Falcons (FAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3634 | $1.3557 | $1.3720 | $1.3686 | $3,208 | - |
| Sep-08 2025 | $1.3605 | $1.3479 | $1.3749 | $1.3645 | $3,385 | - |
| Sep-07 2025 | $1.3574 | $1.3551 | $1.3712 | $1.3680 | $3,624 | - |
| Sep-06 2025 | $1.3604 | $1.3604 | $1.3781 | $1.3693 | $1,598 | - |
| Sep-05 2025 | $1.3606 | $1.3482 | $1.3872 | $1.3555 | $3,259 | - |
| Sep-04 2025 | $1.3474 | $1.3474 | $1.3741 | $1.3672 | $3,524 | - |
| Sep-03 2025 | $1.3575 | $1.3545 | $1.3703 | $1.3553 | $3,050 | - |
| Sep-02 2025 | $1.3568 | $1.3508 | $1.3722 | $1.3618 | $3,245 | - |
| Sep-01 2025 | $1.3595 | $1.3565 | $1.3756 | $1.3643 | $3,032 | - |
| Aug-31 2025 | $1.3693 | $1.3559 | $1.3708 | $1.3610 | $3,239 | - |
| Aug-30 2025 | $1.3527 | $1.3527 | $1.3721 | $1.3597 | $3,183 | - |
| Aug-29 2025 | $1.3650 | $1.3554 | $1.3821 | $1.3683 | $3,578 | - |
| Aug-28 2025 | $1.3570 | $1.3543 | $1.3702 | $1.3632 | $3,407 | - |
| Aug-27 2025 | $1.3609 | $1.3517 | $1.3722 | $1.3630 | $3,145 | - |
| Aug-26 2025 | $1.3629 | $1.3552 | $1.5239 | $1.3765 | $1,275 | - |