時価総額 $3.58T
4.11%
ボリューム24h $268.63B
-16.42%
BTC % 54.98%
-0.76%
ETH % 11.22%
0.44%
硬貨
30.702
+34
取引所
885
最後の更新
1 分 前
Falcons (FAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.3729 | $1.3710 | $1.3789 | $1.3760 | $189,135 | - |
| Jan-13 2025 | $1.3715 | $1.3596 | $1.3948 | $1.3798 | $215,705 | - |
| Jan-12 2025 | $1.3882 | $1.3802 | $1.3909 | $1.3867 | $188,613 | - |
| Jan-11 2025 | $1.3864 | $1.3764 | $1.3899 | $1.3858 | $194,541 | - |
| Jan-10 2025 | $1.3848 | $1.3749 | $1.4041 | $1.3808 | $197,918 | - |
| Jan-09 2025 | $1.3837 | $1.3800 | $1.4002 | $1.3852 | $184,229 | - |
| Jan-08 2025 | $1.3842 | $1.3787 | $1.4025 | $1.3816 | $182,922 | - |
| Jan-07 2025 | $1.3867 | $1.3824 | $1.4105 | $1.3842 | $189,655 | - |
| Jan-06 2025 | $1.3856 | $1.3650 | $1.3871 | $1.3752 | $205,644 | - |
| Jan-05 2025 | $1.3749 | $1.3712 | $1.3811 | $1.3736 | $185,301 | - |
| Jan-04 2025 | $1.3777 | $1.3690 | $1.3833 | $1.3779 | $195,946 | - |
| Jan-03 2025 | $1.3761 | $1.3651 | $1.3823 | $1.3757 | $188,970 | - |
| Jan-02 2025 | $1.3787 | $1.3672 | $1.3819 | $1.3772 | $186,928 | - |
| Jan-01 2025 | $1.3769 | $1.3727 | $1.3794 | $1.3757 | $192,051 | - |
| Dec-31 2024 | $1.3775 | $1.3709 | $1.3863 | $1.3782 | $189,911 | - |