時価総額 $4.09T
-2.49%
ボリューム24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Falcons (FAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3638 | $1.3441 | $1.3832 | $1.3719 | $3,591 | - |
| Aug-17 2025 | $1.3659 | $1.3446 | $1.3712 | $1.3623 | $3,311 | - |
| Aug-16 2025 | $1.3586 | $1.3530 | $1.3731 | $1.3655 | $3,149 | - |
| Aug-15 2025 | $1.3746 | $1.3517 | $1.3833 | $1.3679 | $2,874 | - |
| Aug-14 2025 | $1.3672 | $1.3460 | $1.3763 | $1.3621 | $3,414 | - |
| Aug-13 2025 | $1.3595 | $1.3484 | $1.3739 | $1.3614 | $3,192 | - |
| Aug-12 2025 | $1.3590 | $1.3387 | $1.3640 | $1.3640 | $3,171 | - |
| Aug-11 2025 | $1.3560 | $1.3420 | $1.3731 | $1.3537 | $2,856 | - |
| Aug-10 2025 | $1.3543 | $1.3497 | $1.3706 | $1.3497 | $2,709 | - |
| Aug-09 2025 | $1.3524 | $1.3353 | $1.3710 | $1.3678 | $3,364 | - |
| Aug-08 2025 | $1.3738 | $1.3388 | $1.3789 | $1.3624 | $3,277 | - |
| Aug-07 2025 | $1.3667 | $1.3540 | $1.3867 | $1.3561 | $3,316 | - |
| Aug-06 2025 | $1.3570 | $1.3472 | $1.4029 | $1.3596 | $3,106 | - |
| Aug-05 2025 | $1.3531 | $1.3511 | $1.3798 | $1.3646 | $3,179 | - |
| Aug-04 2025 | $1.3688 | $1.3496 | $1.3947 | $1.3594 | $3,166 | - |