時価総額 $3.29T
1.39%
ボリューム24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
硬貨
34.109
+11
取引所
885
最後の更新
18 秒 前
Falcon Finance (USDf) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9963 | $0.996 | $0.9969 | $0.9969 | $683,708 | $2,056,115,917 |
| Jan-21 2026 | $0.9967 | $0.9958 | $0.9968 | $0.9962 | $1,869,895 | $2,056,882,650 |
| Jan-20 2026 | $0.9963 | $0.9962 | $0.9968 | $0.9966 | $2,454,178 | $2,055,644,244 |
| Jan-19 2026 | $0.9963 | $0.9963 | $0.9977 | $0.9968 | $607,011 | $2,049,920,423 |
| Jan-18 2026 | $0.9971 | $0.9967 | $0.9975 | $0.9967 | $659,475 | $2,051,465,089 |
| Jan-17 2026 | $0.997 | $0.9965 | $0.9973 | $0.9967 | $654,243 | $2,051,277,586 |
| Jan-16 2026 | $0.9971 | $0.9969 | $0.9977 | $0.9976 | $522,762 | $2,051,405,085 |
| Jan-15 2026 | $0.9976 | $0.9966 | $0.9977 | $0.9972 | $806,758 | $2,052,393,617 |
| Jan-14 2026 | $0.9974 | $0.9963 | $0.9975 | $0.9971 | $1,726,651 | $2,051,813,643 |
| Jan-13 2026 | $0.9971 | $0.9964 | $0.998 | $0.9972 | $1,940,225 | $2,050,841,236 |
| Jan-12 2026 | $0.9971 | $0.9953 | $0.998 | $0.9955 | $924,239 | $2,050,717,259 |
| Jan-11 2026 | $0.9957 | $0.9956 | $0.9968 | $0.9966 | $1,126,506 | $2,047,779,715 |
| Jan-10 2026 | $0.9965 | $0.9962 | $0.9968 | $0.9965 | $676,604 | $2,049,381,948 |
| Jan-09 2026 | $0.9967 | $0.996 | $0.9971 | $0.9971 | $985,495 | $2,049,868,039 |
| Jan-08 2026 | $0.9972 | $0.9965 | $0.9973 | $0.9967 | $914,448 | $2,050,903,774 |