時価総額 $3.21T
-1.27%
ボリューム24h $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
硬貨
33.686
+4
取引所
885
最後の更新
53 秒 前
Falcon Finance (USDf) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.9983 | $0.9978 | $0.9995 | $0.9983 | $3,089,567 | $2,080,491,683 |
| Nov-18 2025 | $0.9984 | $0.9974 | $0.9986 | $0.998 | $1,998,515 | $2,059,892,051 |
| Nov-17 2025 | $0.9972 | $0.9972 | $0.9986 | $0.9984 | $636,960 | $2,002,373,135 |
| Nov-16 2025 | $0.9981 | $0.9979 | $0.9993 | $0.9981 | $1,012,380 | $2,004,244,858 |
| Nov-15 2025 | $0.9981 | $0.9981 | $0.9991 | $0.9988 | $797,962 | $2,004,264,905 |
| Nov-14 2025 | $0.9983 | $0.9981 | $0.9993 | $0.9981 | $4,678,066 | $2,004,539,777 |
| Nov-13 2025 | $0.9983 | $0.998 | $0.9993 | $0.999 | $1,378,236 | $2,004,492,802 |
| Nov-12 2025 | $0.9987 | $0.9985 | $0.9992 | $0.9986 | $1,247,072 | $2,005,309,531 |
| Nov-11 2025 | $0.9988 | $0.9985 | $0.9991 | $0.9986 | $2,164,364 | $2,002,280,847 |
| Nov-10 2025 | $0.9991 | $0.9979 | $0.9992 | $0.9992 | $5,085,090 | $2,002,789,609 |
| Nov-09 2025 | $0.9987 | $0.9982 | $0.999 | $0.9982 | $2,421,939 | $2,002,003,722 |
| Nov-08 2025 | $0.9984 | $0.9977 | $0.999 | $0.9986 | $7,573,751 | $2,001,252,077 |
| Nov-07 2025 | $0.9989 | $0.9972 | $0.9994 | $0.9987 | $42,642,379 | $2,002,216,044 |
| Nov-06 2025 | $0.9988 | $0.9986 | $0.9993 | $0.9992 | $5,650,098 | $2,002,084,900 |
| Nov-05 2025 | $0.9993 | $0.9987 | $0.9994 | $0.9989 | $9,832,589 | $2,002,829,884 |