時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Falcon Finance (USDf) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.9994 | $0.9985 | $0.9998 | $0.9986 | $4,042,032 | $373,200,022 |
| May-15 2025 | $0.9989 | $0.9978 | $0.9992 | $0.9992 | $14 | $372,929,188 |
| May-14 2025 | $0.9992 | $0.9988 | $0.9993 | $0.9992 | $1,325,447 | $250,226,719 |
| May-13 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $158,325 | $249,153,674 |
| May-12 2025 | $0.9992 | $0.999 | $0.9999 | $0.9994 | $6,135,820 | $248,591,404 |
| May-11 2025 | $0.9997 | $0.995 | $0.9998 | $0.995 | $7,593,603 | $248,528,300 |
| May-10 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9995 | $2,716,922 | $247,582,541 |
| May-09 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | $4,048,670 | $247,392,071 |
| May-08 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $3,107,087 | $247,029,103 |
| May-07 2025 | $0.9996 | $0.9978 | $0.9998 | $0.9996 | $7,649,594 | $246,412,734 |
| May-06 2025 | $1.0000 | $0.9993 | $1.0001 | $1.0000 | $10,049,648 | $234,603,238 |
| May-05 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $3,677,961 | $228,346,039 |
| May-04 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $1,900,955 | $224,661,017 |
| May-03 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0000 | $2,726,327 | $222,909,244 |
| May-02 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9998 | $3,771,409 | $219,673,918 |