時価総額 $2.54T
4.35%
ボリューム24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Falcon Finance (USDf) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9967 | $0.9961 | $0.9973 | $0.9964 | $1,822,456 | $1,640,122,565 |
| Feb-11 2026 | $0.997 | $0.9959 | $0.9972 | $0.9964 | $1,039,977 | $1,642,113,888 |
| Feb-10 2026 | $0.9956 | $0.9956 | $0.9974 | $0.997 | $719,551 | $1,639,942,310 |
| Feb-09 2026 | $0.997 | $0.996 | $0.9974 | $0.9971 | $979,815 | $1,644,679,463 |
| Feb-08 2026 | $0.9967 | $0.9959 | $0.9971 | $0.9959 | $685,259 | $1,646,072,295 |
| Feb-07 2026 | $0.9961 | $0.9956 | $0.9969 | $0.9964 | $1,315,518 | $1,646,552,369 |
| Feb-06 2026 | $0.9966 | $0.9952 | $0.9973 | $0.9957 | $1,560,775 | $1,648,718,744 |
| Feb-05 2026 | $0.9967 | $0.9917 | $0.9968 | $0.9942 | $20,286,710 | $1,846,209,794 |
| Feb-04 2026 | $0.9939 | $0.9936 | $0.9948 | $0.9939 | $4,702,193 | $1,913,223,638 |
| Feb-03 2026 | $0.994 | $0.992 | $0.9951 | $0.9951 | $1,330,680 | $1,916,792,576 |
| Feb-02 2026 | $0.9951 | $0.9926 | $0.9953 | $0.9939 | $7,547,059 | $1,924,398,894 |
| Feb-01 2026 | $0.9936 | $0.9934 | $0.9941 | $0.994 | $4,185,337 | $2,035,409,321 |
| Jan-31 2026 | $0.9936 | $0.9918 | $0.9936 | $0.9919 | $7,678,585 | $2,051,434,131 |
| Jan-30 2026 | $0.9919 | $0.9918 | $0.9936 | $0.9931 | $10,920,699 | $2,047,788,917 |
| Jan-29 2026 | $0.9928 | $0.989687 | $0.9949 | $0.9925 | $52,955,070 | $2,049,642,179 |