時価総額 $2.51T
-3.82%
ボリューム24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Falcon Finance (USDf) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.9974 | $0.9969 | $0.9978 | $0.9978 | $1,241,246 | $1,623,013,788 |
| Mar-05 2026 | $0.9971 | $0.9971 | $0.9982 | $0.9972 | $1,600,305 | $1,623,123,514 |
| Mar-04 2026 | $0.9972 | $0.997 | $0.9977 | $0.9972 | $2,240,136 | $1,623,315,392 |
| Mar-03 2026 | $0.9975 | $0.9968 | $0.9979 | $0.9971 | $1,231,299 | $1,623,433,580 |
| Mar-02 2026 | $0.997 | $0.9957 | $0.9972 | $0.9964 | $2,427,869 | $1,622,638,637 |
| Mar-01 2026 | $0.9966 | $0.9946 | $0.9969 | $0.9961 | $1,688,445 | $1,622,128,768 |
| Feb-28 2026 | $0.9966 | $0.9959 | $0.997 | $0.9968 | $1,270,485 | $1,622,112,291 |
| Feb-27 2026 | $0.9978 | $0.9969 | $0.9979 | $0.9972 | $1,306,409 | $1,624,089,550 |
| Feb-26 2026 | $0.9973 | $0.9972 | $0.9978 | $0.9974 | $746,232 | $1,637,377,773 |
| Feb-25 2026 | $0.9976 | $0.997 | $0.9989 | $0.9977 | $1,767,602 | $1,637,797,483 |
| Feb-24 2026 | $0.9977 | $0.9971 | $0.9982 | $0.9972 | $661,775 | $1,637,652,036 |
| Feb-23 2026 | $0.9974 | $0.9968 | $0.9977 | $0.9971 | $2,937,613 | $1,637,096,231 |
| Feb-22 2026 | $0.9967 | $0.9963 | $0.9973 | $0.9971 | $228,560 | $1,635,968,145 |
| Feb-21 2026 | $0.9966 | $0.9966 | $0.9975 | $0.9969 | $417,096 | $1,635,879,585 |
| Feb-20 2026 | $0.9972 | $0.9969 | $0.9979 | $0.9971 | $432,307 | $1,636,933,828 |