時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
Oct-06 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
Oct-05 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
Oct-04 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
Oct-03 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
Oct-02 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002869183371 | - | - |
Oct-01 2022 | $0.00000000002869183371 | $0.00000000002869183371 | $0.00000000002870860166 | $0.00000000002870860166 | - | - |
Sep-30 2022 | $0.00000000002871060949 | $0.00000000002838686826 | $0.00000000002926515676 | $0.00000000002859486987 | - | - |
Sep-29 2022 | $0.00000000002870109616 | $0.00000000002768762028 | $0.00000000002870305497 | $0.00000000002768762028 | $2 | - |
Sep-28 2022 | $0.00000000002768762028 | $0.00000000002709286926 | $0.00000000002780076864 | $0.00000000002764258561 | - | - |
Sep-27 2022 | $0.00000000002769304087 | $0.00000000002746835497 | $0.00000000002907101076 | $0.00000000002809531852 | $25 | - |
Sep-26 2022 | $0.00000000002810040607 | $0.0000000000279286564 | $0.00000000002812185117 | $0.00000000002796627895 | $9 | - |
Sep-25 2022 | $0.00000000002798222216 | $0.0000000000277570517 | $0.00000000002854200145 | $0.00000000002814010238 | - | - |
Sep-24 2022 | $0.00000000002809740101 | $0.00000000002806223867 | $0.00000000002884429557 | $0.0000000000283339172 | $3 | - |
Sep-23 2022 | $0.0000000000283339172 | $0.00000000002825570341 | $0.00000000002881655197 | $0.00000000002854947506 | - | - |