時価総額 $4.01T
3.15%
ボリューム24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Fairface (FAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00107529 | $0.00107479 | $0.00107549 | $0.00107533 | $516 | - |
| Jul-12 2025 | $0.00107518 | $0.00107503 | $0.00107547 | $0.00107527 | $516 | - |
| Jul-11 2025 | $0.00107529 | $0.00107529 | $0.00271104 | $0.00270986 | $516 | - |
| Jul-10 2025 | $0.00270966 | $0.00270966 | $0.00271208 | $0.00271115 | $1 | - |
| Jul-09 2025 | $0.00271135 | $0.0027098 | $0.00271135 | $0.00271031 | $1 | - |
| Jul-08 2025 | $0.00271081 | $0.00270983 | $0.00271122 | $0.00271017 | $1 | - |
| Jul-07 2025 | $0.00271016 | $0.00270977 | $0.00271151 | $0.00271151 | $1 | - |
| Jul-06 2025 | $0.00271054 | $0.00271035 | $0.0027114 | $0.00271038 | $1 | - |
| Jul-05 2025 | $0.00271068 | $0.00271064 | $0.00271132 | $0.00271084 | $1 | - |
| Jul-04 2025 | $0.00271066 | $0.00271025 | $0.00271354 | $0.00271096 | $1 | - |
| Jul-03 2025 | $0.00271082 | $0.00271041 | $0.00271165 | $0.00271107 | $1 | - |
| Jul-02 2025 | $0.00271091 | $0.0027103 | $0.0027115 | $0.0027103 | $1 | - |
| Jul-01 2025 | $0.00271019 | $0.00271019 | $0.00271181 | $0.00271078 | $1 | - |
| Jun-30 2025 | $0.00271062 | $0.00271008 | $0.00388285 | $0.00388273 | $1 | - |
| Jun-29 2025 | $0.00388246 | $0.00388235 | $0.00388323 | $0.00388307 | $2 | - |