時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Fairface (FAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00269816 | $0.00269789 | $0.00269891 | $0.00269886 | $4 | - |
| Aug-17 2025 | $0.00269874 | $0.00269813 | $0.00269931 | $0.00269874 | $4 | - |
| Aug-16 2025 | $0.00269929 | $0.00269832 | $0.00278759 | $0.00278705 | $4 | - |
| Aug-15 2025 | $0.00278685 | $0.00278613 | $0.00278801 | $0.00278762 | $7 | - |
| Aug-14 2025 | $0.00278733 | $0.00278419 | $0.00278733 | $0.00278602 | $7 | - |
| Aug-13 2025 | $0.00278619 | $0.00278387 | $0.00278652 | $0.0027844 | $7 | - |
| Aug-12 2025 | $0.00278429 | $0.00278411 | $0.00278561 | $0.00278502 | $7 | - |
| Aug-11 2025 | $0.00278543 | $0.00278442 | $0.00278659 | $0.00278586 | $7 | - |
| Aug-10 2025 | $0.00278556 | $0.00278493 | $0.00278594 | $0.00278573 | $7 | - |
| Aug-09 2025 | $0.00278579 | $0.0027849 | $0.00278598 | $0.00278525 | $7 | - |
| Aug-08 2025 | $0.00278523 | $0.00278428 | $0.00278606 | $0.00278467 | $7 | - |
| Aug-07 2025 | $0.00278838 | $0.00278723 | $0.00278841 | $0.00278745 | $3 | - |
| Aug-06 2025 | $0.00278763 | $0.00278646 | $0.00278763 | $0.00278684 | $3 | - |
| Aug-05 2025 | $0.00278662 | $0.0027861 | $0.00278776 | $0.00278719 | $3 | - |
| Aug-04 2025 | $0.0027872 | $0.00278634 | $0.002788 | $0.00278713 | $3 | - |