時価総額 $4.52T
1.46%
ボリューム24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
硬貨
33.369
+15
取引所
885
最後の更新
8 秒 前
Fairface (FAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0028213 | $0.00282063 | $0.00282181 | $0.00282079 | $328 | - |
| Oct-06 2025 | $0.00282031 | $0.00282006 | $0.00282124 | $0.00282107 | $328 | - |
| Oct-05 2025 | $0.00282024 | $0.00281979 | $0.00282106 | $0.00282084 | $328 | - |
| Oct-04 2025 | $0.00282094 | $0.00282048 | $0.00282184 | $0.00282137 | $328 | - |
| Oct-03 2025 | $0.00282128 | $0.00282099 | $0.00282219 | $0.00282164 | $328 | - |
| Oct-02 2025 | $0.00282088 | $0.00282088 | $0.00433796 | $0.00433724 | $328 | - |
| Oct-01 2025 | $0.00427529 | $0.00427307 | $0.00427677 | $0.00427349 | $4 | - |
| Sep-30 2025 | $0.00427279 | $0.00427279 | $0.00427622 | $0.00427598 | $4 | - |
| Sep-29 2025 | $0.00427556 | $0.0042737 | $0.00427699 | $0.0042743 | $4 | - |
| Sep-28 2025 | $0.00427405 | $0.0042731 | $0.00427526 | $0.00427526 | $4 | - |
| Sep-27 2025 | $0.00427423 | $0.00427423 | $0.00427612 | $0.00427534 | $4 | - |
| Sep-26 2025 | $0.00427501 | $0.00427437 | $0.00427722 | $0.00427503 | $329 | - |
| Sep-25 2025 | $0.0042749 | $0.00427337 | $0.00427512 | $0.00427419 | $329 | - |
| Sep-24 2025 | $0.00427442 | $0.00427349 | $0.00427613 | $0.00427437 | $329 | - |
| Sep-23 2025 | $0.00427442 | $0.00427369 | $0.00427693 | $0.00427648 | $329 | - |