時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00047557 | $0.00046727 | $0.00049651 | $0.00048785 | $1,280,341 | - |
| Aug-18 2025 | $0.00049296 | $0.00047232 | $0.00050648 | $0.00050648 | $1,259,721 | - |
| Aug-17 2025 | $0.00051652 | $0.00046433 | $0.00054272 | $0.00046632 | $976,393 | - |
| Aug-16 2025 | $0.00046766 | $0.00046154 | $0.00047879 | $0.00047146 | $1,231,750 | - |
| Aug-15 2025 | $0.00046926 | $0.00045439 | $0.00047936 | $0.00046641 | $1,346,734 | - |
| Aug-14 2025 | $0.0004673 | $0.00046583 | $0.00053484 | $0.00051441 | $1,574,988 | - |
| Aug-13 2025 | $0.00051382 | $0.00048247 | $0.00051765 | $0.00048247 | $1,403,632 | - |
| Aug-12 2025 | $0.00047726 | $0.00042157 | $0.00048318 | $0.00043458 | $1,333,976 | - |
| Aug-11 2025 | $0.00043162 | $0.00043023 | $0.00046003 | $0.00045044 | $1,361,212 | - |
| Aug-10 2025 | $0.00044712 | $0.00044632 | $0.00048368 | $0.00048306 | $1,333,595 | - |
| Aug-09 2025 | $0.00048066 | $0.00048059 | $0.00049339 | $0.00048402 | $1,308,175 | - |
| Aug-08 2025 | $0.00048249 | $0.00047583 | $0.00048973 | $0.00048311 | $1,534,851 | - |
| Aug-07 2025 | $0.00048055 | $0.00047075 | $0.00052053 | $0.00050017 | $1,174,191 | - |
| Aug-06 2025 | $0.00050286 | $0.00048842 | $0.00053652 | $0.00048842 | $1,168,223 | - |
| Aug-05 2025 | $0.00044691 | $0.00043442 | $0.00047693 | $0.00046766 | $1,214,033 | - |