時価総額 $3.91T
0.49%
ボリューム24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0006241 | $0.0006224 | $0.00067925 | $0.00067315 | $1,349,354 | - |
| Jul-11 2025 | $0.00067017 | $0.0006692 | $0.00077899 | $0.00077899 | $1,737,323 | - |
| Jul-10 2025 | $0.00079206 | $0.0006513 | $0.00079206 | $0.00067425 | $1,591,806 | - |
| Jul-09 2025 | $0.00067525 | $0.00061309 | $0.0006772 | $0.00061424 | $1,268,172 | - |
| Jul-08 2025 | $0.00061016 | $0.00057023 | $0.00061776 | $0.00058144 | $1,221,814 | - |
| Jul-07 2025 | $0.00057147 | $0.00057147 | $0.00061457 | $0.00061402 | $1,367,047 | - |
| Jul-06 2025 | $0.00061178 | $0.00052425 | $0.00061178 | $0.00057274 | $1,234,585 | - |
| Jul-05 2025 | $0.00057361 | $0.00055526 | $0.00058142 | $0.00056251 | $1,102,128 | - |
| Jul-04 2025 | $0.00056747 | $0.00056082 | $0.00060511 | $0.0006042 | $1,268,357 | - |
| Jul-03 2025 | $0.00060334 | $0.00059122 | $0.00060987 | $0.00059424 | $882,976 | - |
| Jul-02 2025 | $0.0005973 | $0.00057555 | $0.00062783 | $0.0006247 | $1,311,360 | - |
| Jul-01 2025 | $0.00062545 | $0.00062297 | $0.00076033 | $0.00070296 | $1,085,824 | - |
| Jun-30 2025 | $0.00070518 | $0.00062412 | $0.00071018 | $0.00063912 | $1,160,661 | - |
| Jun-29 2025 | $0.00063711 | $0.00063509 | $0.00067211 | $0.00064924 | $1,064,323 | - |
| Jun-28 2025 | $0.00065412 | $0.00063262 | $0.00066979 | $0.00065541 | $1,045,356 | - |