時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
19 秒 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00045544 | $0.00043638 | $0.00045714 | $0.00045235 | $573,967 | - |
| Sep-08 2025 | $0.00045374 | $0.00043605 | $0.00045634 | $0.00044181 | $611,832 | - |
| Sep-07 2025 | $0.00044099 | $0.00043034 | $0.00044099 | $0.00043271 | $537,761 | - |
| Sep-06 2025 | $0.00043092 | $0.00042722 | $0.00044051 | $0.00043188 | $618,867 | - |
| Sep-05 2025 | $0.00043873 | $0.00043171 | $0.00044896 | $0.00043171 | $551,709 | - |
| Sep-04 2025 | $0.00043272 | $0.00043064 | $0.00045058 | $0.00045058 | $517,008 | - |
| Sep-03 2025 | $0.00045252 | $0.00045088 | $0.00045815 | $0.0004559 | $537,829 | - |
| Sep-02 2025 | $0.00045419 | $0.00043233 | $0.00045595 | $0.0004368 | $650,811 | - |
| Sep-01 2025 | $0.00043122 | $0.0004289 | $0.00045321 | $0.00044862 | $553,862 | - |
| Aug-31 2025 | $0.00045666 | $0.00045139 | $0.00047203 | $0.00046613 | $719,794 | - |
| Aug-30 2025 | $0.00045903 | $0.00044399 | $0.00046598 | $0.000462 | $783,685 | - |
| Aug-29 2025 | $0.00045611 | $0.00044705 | $0.00047723 | $0.00047043 | $907,925 | - |
| Aug-28 2025 | $0.00051393 | $0.00049843 | $0.00052073 | $0.00050732 | $1,063,785 | - |
| Aug-27 2025 | $0.00050833 | $0.00048634 | $0.00052104 | $0.00048634 | $1,267,978 | - |
| Aug-26 2025 | $0.00049659 | $0.00046348 | $0.00049659 | $0.00046348 | $1,311,685 | - |