時価総額 $2.66T
1.37%
ボリューム24h $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00053158 | $0.00048313 | $0.00053879 | $0.00048313 | $14,641 | $531,369 |
| Apr-09 2026 | $0.00049057 | $0.00042824 | $0.00050172 | $0.00044182 | $19,268 | $490,368 |
| Apr-08 2026 | $0.00044086 | $0.00041212 | $0.00047418 | $0.00047418 | $31,876 | $440,686 |
| Apr-07 2026 | $0.00051698 | $0.00044945 | $0.0005329 | $0.00045355 | $24,520 | $516,768 |
| Apr-06 2026 | $0.00044906 | $0.00044906 | $0.00048637 | $0.00047627 | $11,788 | $448,879 |
| Apr-05 2026 | $0.0004755 | $0.00046488 | $0.00053338 | $0.00053338 | $16,999 | $475,311 |
| Apr-04 2026 | $0.00053079 | $0.00046468 | $0.00053352 | $0.00053352 | $22,261 | $530,578 |
| Apr-03 2026 | $0.00053149 | $0.00048179 | $0.00053706 | $0.00049941 | $21,862 | $531,274 |
| Apr-02 2026 | $0.00048051 | $0.00040179 | $0.00048051 | $0.00041664 | $30,824 | $480,315 |
| Apr-01 2026 | $0.00040195 | $0.0003481 | $0.00042529 | $0.00035058 | $27,309 | $401,790 |
| Mar-31 2026 | $0.00034899 | $0.00034605 | $0.00037791 | $0.00037149 | $8,212 | $348,852 |
| Mar-30 2026 | $0.00037533 | $0.00037009 | $0.00039382 | $0.0003834 | $10,684 | $375,176 |
| Mar-29 2026 | $0.00037749 | $0.00037749 | $0.00043169 | $0.00041749 | $10,393 | $377,335 |
| Mar-28 2026 | $0.00042019 | $0.00036479 | $0.00042088 | $0.00039274 | $26,761 | $420,022 |
| Mar-27 2026 | $0.00038176 | $0.00032989 | $0.00038176 | $0.00034621 | $20,420 | $381,608 |