時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
41 秒 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00055579 | $0.00055327 | $0.0005723 | $0.00055676 | $711,244 | - |
| Oct-05 2025 | $0.00055349 | $0.00055349 | $0.00059565 | $0.00056921 | $731,117 | - |
| Oct-04 2025 | $0.0005633 | $0.00056114 | $0.00057311 | $0.0005641 | $646,946 | - |
| Oct-03 2025 | $0.00056169 | $0.00056169 | $0.00062071 | $0.00062071 | $740,379 | - |
| Oct-02 2025 | $0.00061454 | $0.00060579 | $0.00062662 | $0.00062316 | $742,735 | - |
| Oct-01 2025 | $0.00061782 | $0.00054653 | $0.00063051 | $0.00055164 | $728,123 | - |
| Sep-30 2025 | $0.00055286 | $0.00054237 | $0.00062656 | $0.00062656 | $681,245 | - |
| Sep-29 2025 | $0.00062934 | $0.00061512 | $0.00067059 | $0.00067059 | $754,570 | - |
| Sep-28 2025 | $0.00070526 | $0.0006216 | $0.00071655 | $0.00063585 | $793,032 | - |
| Sep-27 2025 | $0.00062483 | $0.00061419 | $0.00099775 | $0.00075824 | $1,151,917 | - |
| Sep-26 2025 | $0.0007716 | $0.00039734 | $0.00123313 | $0.00039734 | $1,863,916 | - |
| Sep-25 2025 | $0.00040132 | $0.00039924 | $0.00044288 | $0.00044288 | $686,452 | - |
| Sep-24 2025 | $0.00044311 | $0.00043189 | $0.00045178 | $0.00044866 | $633,915 | - |
| Sep-23 2025 | $0.00045162 | $0.00044872 | $0.0004561 | $0.00045243 | $592,251 | - |
| Sep-22 2025 | $0.0004535 | $0.00044903 | $0.00049191 | $0.00049191 | $681,303 | - |