時価総額 $3.38T
-2.45%
ボリューム24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
4 分 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00062195 | $0.00059557 | $0.0006503 | $0.00063389 | $1,818,896 | - |
| Jan-17 2026 | $0.00061038 | $0.00061038 | $0.00065967 | $0.00064334 | $1,664,380 | - |
| Jan-16 2026 | $0.00064528 | $0.00062169 | $0.00078107 | $0.00078107 | $3,082,659 | - |
| Jan-15 2026 | $0.00084156 | $0.00080709 | $0.00096528 | $0.00091582 | $3,132,969 | - |
| Jan-14 2026 | $0.00086866 | $0.00075097 | $0.00087373 | $0.00076771 | $3,517,709 | - |
| Jan-13 2026 | $0.00078743 | $0.00059925 | $0.00080813 | $0.00060887 | $3,527,771 | - |
| Jan-12 2026 | $0.00063403 | $0.00063237 | $0.00095435 | $0.00081907 | $4,611,920 | - |
| Jan-11 2026 | $0.00083488 | $0.00083488 | $0.00153541 | $0.00153535 | $6,876,729 | - |
| Jan-10 2026 | $0.0012872 | $0.00079069 | $0.00135382 | $0.00092058 | $10,380,223 | - |
| Jan-09 2026 | $0.00086429 | $0.00053524 | $0.00086429 | $0.0005415 | $7,676,865 | - |
| Jan-08 2026 | $0.00052185 | $0.00047129 | $0.00055445 | $0.00053686 | $2,308,614 | - |
| Jan-07 2026 | $0.00053137 | $0.00051823 | $0.00076988 | $0.00072713 | $4,146,530 | - |
| Jan-06 2026 | $0.00075505 | $0.00068287 | $0.00099653 | $0.0008509 | $6,971,192 | - |
| Jan-05 2026 | $0.00090301 | $0.00089757 | $0.00157542 | $0.00157542 | $15,314,039 | - |
| Jan-04 2026 | $0.00150008 | $0.00118533 | $0.00288849 | $0.00118533 | $37,524,481 | - |