時価総額 $2.61T
0.8%
ボリューム24h $98.54B
BTC % 54%
0%
ETH % 9.97%
0.6%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00033033 | $0.0003256 | $0.00033466 | $0.000332 | $1,921 | $330,201 |
| Mar-19 2026 | $0.00033485 | $0.00032269 | $0.00034087 | $0.00033974 | - | $334,720 |
| Mar-18 2026 | $0.00033901 | $0.00032933 | $0.00035069 | $0.00034819 | - | - |
| Mar-17 2026 | $0.00034971 | $0.00034362 | $0.00037737 | $0.00037737 | $5,643 | - |
| Mar-16 2026 | $0.00038636 | $0.00034642 | $0.00038921 | $0.0003669 | $7,003 | - |
| Mar-15 2026 | $0.00036589 | $0.00033955 | $0.00036589 | $0.00033955 | $1,876 | - |
| Mar-14 2026 | $0.00033955 | $0.00033688 | $0.00034947 | $0.00033993 | - | - |
| Mar-13 2026 | $0.00033621 | $0.0003331 | $0.00036791 | $0.00033668 | $9,580 | - |
| Mar-12 2026 | $0.0003346 | $0.00033369 | $0.00035512 | $0.00035065 | $7,257 | - |
| Mar-11 2026 | $0.00034965 | $0.00034828 | $0.00037637 | $0.00037637 | $5,115 | - |
| Mar-10 2026 | $0.00037242 | $0.00036913 | $0.0003918 | $0.00038604 | $7,741 | - |
| Mar-09 2026 | $0.00039238 | $0.0003849 | $0.00040626 | $0.00038802 | $13,763 | - |
| Mar-08 2026 | $0.00038217 | $0.00037892 | $0.00039219 | $0.00039219 | - | - |
| Mar-07 2026 | $0.00039651 | $0.00037691 | $0.00041103 | $0.00038682 | $15,332 | - |
| Mar-06 2026 | $0.00038735 | $0.00037508 | $0.00041002 | $0.00041002 | $12,066 | - |