時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
8 秒 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00019272 | $0.00019015 | $0.00020174 | $0.00019637 | $2,627 | - |
| Dec-28 2025 | $0.00019388 | $0.00018552 | $0.00019508 | $0.00018586 | $23,326 | - |
| Dec-27 2025 | $0.00018586 | $0.00018155 | $0.00018586 | $0.00018387 | - | - |
| Dec-26 2025 | $0.00018387 | $0.00017997 | $0.00018552 | $0.00017997 | - | - |
| Dec-25 2025 | $0.00018804 | $0.00018789 | $0.0001949 | $0.00019387 | - | - |
| Dec-24 2025 | $0.00019387 | $0.00019017 | $0.0001962 | $0.00019374 | - | - |
| Dec-23 2025 | $0.00019374 | $0.00018953 | $0.00019432 | $0.00019411 | $1,306 | - |
| Dec-22 2025 | $0.00019411 | $0.00019179 | $0.00019775 | $0.00019317 | $321 | - |
| Dec-21 2025 | $0.00019317 | $0.00019107 | $0.00019484 | $0.0001939 | - | - |
| Dec-20 2025 | $0.0001939 | $0.0001939 | $0.00019738 | $0.00019738 | $717 | - |
| Dec-19 2025 | $0.00019738 | $0.00018472 | $0.00019738 | $0.00018548 | - | - |
| Dec-18 2025 | $0.00018548 | $0.00018548 | $0.00019643 | $0.00019511 | $1,268 | - |
| Dec-17 2025 | $0.00019511 | $0.00019188 | $0.00020573 | $0.00020159 | $1,941 | - |
| Dec-16 2025 | $0.00020209 | $0.00019346 | $0.00020228 | $0.00019434 | - | - |
| Dec-15 2025 | $0.00019434 | $0.00019097 | $0.00021496 | $0.00020946 | - | - |