時価総額 $3.38T
-1.6%
ボリューム24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
硬貨
32.190
+19
取引所
885
最後の更新
3 分 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00053174 | $0.00050956 | $0.00054622 | $0.00054622 | $1,414,662 | - |
| Jun-18 2025 | $0.00055443 | $0.00053228 | $0.00056101 | $0.0005581 | $1,524,471 | - |
| Jun-17 2025 | $0.00055101 | $0.00053616 | $0.00060319 | $0.00054659 | $1,563,626 | - |
| Jun-16 2025 | $0.00057821 | $0.00057821 | $0.00062909 | $0.00061082 | $1,308,029 | - |
| Jun-15 2025 | $0.00060781 | $0.00059475 | $0.00072969 | $0.00068469 | $1,079,205 | - |
| Jun-14 2025 | $0.00069379 | $0.0005268 | $0.00077206 | $0.00052774 | $1,295,738 | - |
| Jun-13 2025 | $0.0005276 | $0.00048162 | $0.00053053 | $0.00050947 | $2,021,236 | - |
| Jun-12 2025 | $0.00051694 | $0.00049195 | $0.00054313 | $0.00052499 | $1,317,811 | - |
| Jun-11 2025 | $0.00052102 | $0.00047204 | $0.00052932 | $0.00047398 | $1,460,344 | - |
| Jun-10 2025 | $0.00047974 | $0.00042494 | $0.00047974 | $0.00044393 | $1,510,112 | - |
| Jun-09 2025 | $0.00043984 | $0.00042994 | $0.00047311 | $0.00046329 | $1,343,725 | - |
| Jun-08 2025 | $0.00047056 | $0.00047056 | $0.0005004 | $0.00049222 | $1,137,480 | - |
| Jun-07 2025 | $0.00048037 | $0.00046903 | $0.0004865 | $0.00047091 | $1,198,406 | - |
| Jun-06 2025 | $0.00048857 | $0.00048857 | $0.00052542 | $0.00049335 | $1,237,029 | - |
| Jun-05 2025 | $0.0005072 | $0.00048083 | $0.00052417 | $0.00050592 | $1,221,143 | - |