時価総額 $4.07T
-1.39%
ボリューム24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00039226 | $0.00038939 | $0.00040914 | $0.00040171 | $402,939 | - |
| Oct-27 2025 | $0.00040135 | $0.00040135 | $0.00041796 | $0.00041256 | $390,947 | - |
| Oct-26 2025 | $0.00040895 | $0.00039564 | $0.00041027 | $0.00039971 | $382,701 | - |
| Oct-25 2025 | $0.00040105 | $0.00038478 | $0.00040105 | $0.0003925 | $386,409 | - |
| Oct-24 2025 | $0.0003906 | $0.0003906 | $0.00042146 | $0.00039414 | $390,482 | - |
| Oct-23 2025 | $0.00038963 | $0.00038611 | $0.00042379 | $0.00041695 | $403,491 | - |
| Oct-22 2025 | $0.00041621 | $0.00041563 | $0.0004289 | $0.0004289 | $374,986 | - |
| Oct-21 2025 | $0.00043463 | $0.00040175 | $0.00045721 | $0.00041527 | $393,518 | - |
| Oct-20 2025 | $0.00041601 | $0.00040951 | $0.00042798 | $0.00041396 | $377,841 | - |
| Oct-19 2025 | $0.00041672 | $0.00041164 | $0.00042489 | $0.00042161 | $387,550 | - |
| Oct-18 2025 | $0.00041932 | $0.00041887 | $0.00044315 | $0.00044237 | $406,426 | - |
| Oct-17 2025 | $0.00044099 | $0.00038387 | $0.00044099 | $0.00042696 | $461,152 | - |
| Oct-16 2025 | $0.00042527 | $0.00042527 | $0.00047576 | $0.0004743 | $407,829 | - |
| Oct-15 2025 | $0.00047346 | $0.00047162 | $0.00050279 | $0.00048193 | $408,037 | - |
| Oct-14 2025 | $0.00047838 | $0.00046665 | $0.00050713 | $0.00050139 | $459,504 | - |