時価総額 $3.39T
2.45%
ボリューム24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00022547 | $0.00021494 | $0.00023198 | $0.00021564 | $509 | - |
| Dec-08 2025 | $0.00021803 | $0.00021803 | $0.00023423 | $0.00022433 | - | - |
| Dec-07 2025 | $0.00022315 | $0.00021952 | $0.00023152 | $0.00022696 | $986 | - |
| Dec-06 2025 | $0.00022696 | $0.00021709 | $0.00022851 | $0.00021709 | - | - |
| Dec-05 2025 | $0.00021709 | $0.00021683 | $0.00022949 | $0.00022485 | $5,307 | - |
| Dec-04 2025 | $0.00022485 | $0.00022467 | $0.00023806 | $0.00023805 | $3,587 | - |
| Dec-03 2025 | $0.00023733 | $0.00023175 | $0.00023733 | $0.00023175 | $1,207 | - |
| Dec-02 2025 | $0.00023175 | $0.00019664 | $0.00023525 | $0.00019784 | $18,077 | - |
| Dec-01 2025 | $0.00019784 | $0.00019065 | $0.00020897 | $0.00020897 | $3,240 | - |
| Nov-30 2025 | $0.00022039 | $0.00021642 | $0.00022483 | $0.00021751 | $2,870 | - |
| Nov-29 2025 | $0.00021804 | $0.00021709 | $0.00022346 | $0.00021748 | - | - |
| Nov-28 2025 | $0.00021748 | $0.00021748 | $0.00023587 | $0.00023542 | $4,135 | - |
| Nov-27 2025 | $0.00023625 | $0.00023601 | $0.00024109 | $0.00024027 | $605 | - |
| Nov-26 2025 | $0.0002406 | $0.00022896 | $0.00024222 | $0.00023206 | - | - |
| Nov-25 2025 | $0.00023206 | $0.0002265 | $0.00023873 | $0.00023873 | $1,668 | - |