時価総額 $2.47T
1.39%
ボリューム24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0005727 | $0.00043228 | $0.00075146 | $0.00043228 | $345,361 | - |
| Feb-27 2026 | $0.0004347 | $0.00041453 | $0.00045108 | $0.0004457 | $19,775 | - |
| Feb-26 2026 | $0.00045594 | $0.00041041 | $0.00045726 | $0.00044908 | $26,201 | - |
| Feb-25 2026 | $0.00045533 | $0.0004003 | $0.00048383 | $0.00042208 | $25,711 | - |
| Feb-24 2026 | $0.00040589 | $0.00040558 | $0.00042133 | $0.00042015 | $15,527 | - |
| Feb-23 2026 | $0.00042267 | $0.00039917 | $0.00043494 | $0.00042527 | $11,459 | - |
| Feb-22 2026 | $0.00042527 | $0.00042249 | $0.00045353 | $0.00043938 | $5,541 | - |
| Feb-21 2026 | $0.00043919 | $0.00043687 | $0.00047313 | $0.00047313 | $18,188 | - |
| Feb-20 2026 | $0.00050142 | $0.00042797 | $0.00050142 | $0.00042798 | $47,132 | - |
| Feb-19 2026 | $0.00042659 | $0.00038324 | $0.00047007 | $0.00038324 | $18,837 | - |
| Feb-18 2026 | $0.00039416 | $0.00039277 | $0.00042214 | $0.00042214 | $11,894 | - |
| Feb-17 2026 | $0.0004203 | $0.00041539 | $0.00045068 | $0.0004253 | $11,874 | - |
| Feb-16 2026 | $0.00042438 | $0.00038369 | $0.00042438 | $0.0003924 | $8,773 | - |
| Feb-15 2026 | $0.0003924 | $0.00038957 | $0.00043942 | $0.00041063 | - | - |
| Feb-14 2026 | $0.00041258 | $0.0003928 | $0.00042091 | $0.0003928 | $12,212 | - |