時価総額 $2.57T
-0.27%
ボリューム24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
硬貨
34.202
取引所
885
最後の更新
9 秒 前
FAFO (FAFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00037025 | $0.00035069 | $0.00037025 | $0.00036456 | $9,140 | - |
| Feb-07 2026 | $0.00034909 | $0.00032833 | $0.0003584 | $0.00033237 | $7,792 | - |
| Feb-06 2026 | $0.00029647 | $0.00027655 | $0.00029963 | $0.00028641 | $20,407 | - |
| Feb-05 2026 | $0.0002915 | $0.00028533 | $0.00036322 | $0.00036133 | $1,104,687 | - |
| Feb-04 2026 | $0.00036128 | $0.00034836 | $0.00043634 | $0.00042935 | $1,083,621 | - |
| Feb-03 2026 | $0.0004362 | $0.00042558 | $0.00049249 | $0.00043961 | $1,084,749 | - |
| Feb-02 2026 | $0.00044366 | $0.00042885 | $0.00048172 | $0.00042885 | $1,111,116 | - |
| Feb-01 2026 | $0.00044125 | $0.00044125 | $0.00056442 | $0.00055854 | $1,138,268 | - |
| Jan-31 2026 | $0.0005494 | $0.00053915 | $0.00062122 | $0.00057106 | $1,159,576 | - |
| Jan-30 2026 | $0.00058411 | $0.00048319 | $0.00058411 | $0.00057721 | $1,077,403 | - |
| Jan-29 2026 | $0.00057347 | $0.00050575 | $0.00065033 | $0.00064482 | $1,031,968 | - |
| Jan-28 2026 | $0.00063841 | $0.0005119 | $0.00066526 | $0.00051594 | $1,171,581 | - |
| Jan-27 2026 | $0.00051487 | $0.00048572 | $0.00052276 | $0.00048774 | $1,575,288 | - |
| Jan-26 2026 | $0.00048817 | $0.00048746 | $0.00051717 | $0.00050616 | $1,419,225 | - |
| Jan-25 2026 | $0.00050074 | $0.00049936 | $0.00061627 | $0.00054756 | $1,839,743 | - |