時価総額 $3.15T
-2.84%
ボリューム24h $235.18B
19.47%
BTC % 54.46%
-0.01%
ETH % 11.31%
-1.14%
硬貨
33.812
+3
取引所
885
最後の更新
48 秒 前
Facebook Tokenized Stock Defichain (DFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
| Mar-04 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,768 | - |
| Mar-03 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Mar-02 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $14,100 | - |
| Mar-01 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $8,086 | - |
| Feb-29 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $2,563 | - |
| Feb-28 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Feb-27 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $780 | - |
| Feb-26 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $130 | - |
| Feb-25 2024 | $214.38 | $214.38 | $214.38 | $214.38 | - | - |
| Feb-24 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $1,908 | - |
| Feb-23 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $3,062 | - |
| Feb-22 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $4,557 | - |
| Feb-21 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $0 | - |
| Feb-20 2024 | $214.38 | $214.38 | $214.38 | $214.38 | $450 | - |