時価総額 €2.37T
-1.88%
ボリューム24h €161.85B
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
硬貨
28.189
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-17 2019 | €0.00460648 | €0.00359627 | €0.00460648 | €0.00362967 | - | €52,998 |
Apr-16 2019 | €0.00363056 | €0.00316446 | €0.00453705 | €0.00452978 | €287 | €41,770 |
Apr-15 2019 | €0.00452978 | €0.00452978 | €0.00452978 | €0.00452978 | - | €52,115 |
Apr-14 2019 | €0.00452978 | €0.00452978 | €0.00452978 | €0.00452978 | - | €52,115 |
Apr-13 2019 | €0.00452978 | €0.00450732 | €0.00460083 | €0.00455565 | - | €52,115 |
Apr-12 2019 | €0.00455565 | €0.00275067 | €0.0045948 | €0.00275067 | €24 | €52,413 |
Apr-11 2019 | €0.00275067 | €0.00274381 | €0.00275071 | €0.00274381 | - | €31,646 |
Apr-10 2019 | €0.00274251 | €0.00267265 | €0.00279619 | €0.00267739 | €5 | €31,553 |
Apr-09 2019 | €0.00267739 | €0.00264365 | €0.00273629 | €0.00273629 | - | €30,803 |
Apr-08 2019 | €0.00273629 | €0.0026519 | €0.00507361 | €0.0048101 | €141 | €31,481 |
Apr-07 2019 | €0.00480259 | €0.0045704 | €0.00484973 | €0.00484973 | €10 | €55,254 |
Apr-06 2019 | €0.00484973 | €0.00468766 | €0.00490244 | €0.00473574 | - | €55,796 |
Apr-05 2019 | €0.00473457 | €0.0045726 | €0.00475113 | €0.00457368 | €13 | €54,471 |
Apr-04 2019 | €0.00457394 | €0.0044903 | €0.00500879 | €0.00500879 | €61 | €52,623 |
Apr-03 2019 | €0.00500879 | €0.00500879 | €0.00500879 | €0.00500879 | - | €57,626 |
EZToken(EZT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92168 EUR.