時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 2 分 前
EYWA EYWA

EYWA (EYWA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00248213 $0.00248213 $0.00252587 $0.00251439 $380,992 $248,002
Oct-24 2025 $0.00251536 $0.00247912 $0.00251536 $0.0024798 $357,209 $251,322
Oct-23 2025 $0.0024806 $0.00246966 $0.00248313 $0.00247226 $356,666 $247,849
Oct-22 2025 $0.00247316 $0.00244914 $0.00248084 $0.00245873 $340,281 $247,106
Oct-21 2025 $0.00245827 $0.00241255 $0.00246338 $0.00242414 $371,529 $245,618
Oct-20 2025 $0.00242256 $0.00239336 $0.00243063 $0.00240158 $355,909 $242,050
Oct-19 2025 $0.00239932 $0.00238677 $0.00240465 $0.00238854 $299,761 $239,728
Oct-18 2025 $0.00238739 $0.00231906 $0.00238782 $0.00231915 $327,902 $238,536
Oct-17 2025 $0.00231129 $0.00225565 $0.00234245 $0.00234245 $344,162 $230,932
Oct-16 2025 $0.00234339 $0.00234339 $0.00239194 $0.00238274 $322,675 $234,140
Oct-15 2025 $0.00238289 $0.00237709 $0.0024112 $0.00238784 $302,197 $238,087
Oct-14 2025 $0.0023944 $0.00237065 $0.00240468 $0.0023788 $295,073 $239,237
Oct-13 2025 $0.00237235 $0.00236649 $0.00241275 $0.00240552 $291,031 $237,034
Oct-12 2025 $0.00240563 $0.00238742 $0.00242752 $0.00241257 $292,281 $240,359
Oct-11 2025 $0.0024146 $0.0023746 $0.00243258 $0.00239049 $302,095 $241,255

EYWA(EYWA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、307日間分析、23-12-2024日から。