時価総額 $3.46T
1.71%
ボリューム24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
EYWA (EYWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.013943 | $0.013623 | $0.01399 | $0.013623 | $1,418,061 | $1,393,186 |
| May-08 2025 | $0.013581 | $0.013523 | $0.0137 | $0.013523 | $1,350,173 | $1,356,970 |
| May-07 2025 | $0.013487 | $0.013485 | $0.013794 | $0.013794 | $1,333,889 | $1,347,568 |
| May-06 2025 | $0.013796 | $0.013796 | $0.014017 | $0.014 | $1,307,767 | $1,378,510 |
| May-05 2025 | $0.013977 | $0.013975 | $0.014084 | $0.014074 | $1,800,554 | $1,396,535 |
| May-04 2025 | $0.014077 | $0.014077 | $0.014154 | $0.014123 | $1,904,563 | $1,406,524 |
| May-03 2025 | $0.014126 | $0.014099 | $0.014204 | $0.014112 | $1,939,854 | $1,411,416 |
| May-02 2025 | $0.014114 | $0.014072 | $0.014277 | $0.014081 | $1,925,454 | $1,410,235 |
| May-01 2025 | $0.014095 | $0.014058 | $0.014148 | $0.014129 | $1,917,026 | $1,408,320 |
| Apr-30 2025 | $0.014123 | $0.014049 | $0.014443 | $0.014443 | $1,845,995 | $1,411,103 |
| Apr-29 2025 | $0.014647 | $0.01361 | $0.014859 | $0.013642 | $1,933,463 | $1,463,530 |
| Apr-28 2025 | $0.013601 | $0.013599 | $0.013792 | $0.013792 | $1,748,778 | - |
| Apr-27 2025 | $0.013811 | $0.013811 | $0.014156 | $0.014062 | $1,855,574 | - |
| Apr-26 2025 | $0.014057 | $0.014044 | $0.014295 | $0.014164 | $1,917,971 | - |
| Apr-25 2025 | $0.014173 | $0.014005 | $0.014519 | $0.014519 | $1,840,394 | - |