時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
EYWA (EYWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00306345 | $0.00306217 | $0.00308765 | $0.00308385 | $180,611 | $306,085 |
| Sep-08 2025 | $0.00308363 | $0.00308314 | $0.00309862 | $0.00308897 | $157,429 | $308,101 |
| Sep-07 2025 | $0.00308933 | $0.00305989 | $0.00309265 | $0.00306596 | $155,492 | $308,670 |
| Sep-06 2025 | $0.003064 | $0.00305471 | $0.00306704 | $0.00305628 | $166,123 | $306,139 |
| Sep-05 2025 | $0.00305487 | $0.00305409 | $0.00313859 | $0.00313348 | $188,189 | $305,227 |
| Sep-04 2025 | $0.00313504 | $0.00312839 | $0.0031569 | $0.00315646 | $212,612 | $313,238 |
| Sep-03 2025 | $0.00315898 | $0.00315898 | $0.00316985 | $0.00316827 | $139,895 | $315,630 |
| Sep-02 2025 | $0.00316899 | $0.00315258 | $0.00319892 | $0.00318291 | $139,162 | $316,630 |
| Sep-01 2025 | $0.00317902 | $0.00316241 | $0.00318284 | $0.00316946 | $151,185 | $317,632 |
| Aug-31 2025 | $0.00316687 | $0.00316382 | $0.00320925 | $0.00320667 | $171,843 | $316,417 |
| Aug-30 2025 | $0.00321157 | $0.0032071 | $0.00323389 | $0.00323049 | $161,235 | $320,884 |
| Aug-29 2025 | $0.00323378 | $0.00323378 | $0.00349012 | $0.00348883 | $144,779 | $323,103 |
| Aug-28 2025 | $0.00349296 | $0.00349296 | $0.00354993 | $0.00354718 | $148,247 | $348,999 |
| Aug-27 2025 | $0.00355007 | $0.00355007 | $0.00363076 | $0.00361108 | $153,215 | $354,705 |
| Aug-26 2025 | $0.00361418 | $0.00356956 | $0.00361695 | $0.00360298 | $173,016 | $361,110 |