時価総額 $2.62T
-6.51%
ボリューム24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
硬貨
34.196
+8
取引所
885
最後の更新
1 分 前
EYWA (EYWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00104707 | $0.00104707 | $0.00107562 | $0.00107512 | $279,730 | $104,618 |
| Feb-03 2026 | $0.00107759 | $0.00106468 | $0.00107944 | $0.00106659 | $278,270 | $107,668 |
| Feb-02 2026 | $0.00106821 | $0.00106464 | $0.00108372 | $0.00107468 | $265,301 | $106,730 |
| Feb-01 2026 | $0.00107763 | $0.00107763 | $0.00129511 | $0.00129063 | $314,201 | $107,672 |
| Jan-31 2026 | $0.00128755 | $0.00127941 | $0.00131565 | $0.00128224 | $305,652 | $128,646 |
| Jan-30 2026 | $0.00128473 | $0.00126761 | $0.00128989 | $0.00128852 | $291,150 | $128,364 |
| Jan-29 2026 | $0.00128796 | $0.00128527 | $0.00131874 | $0.00131261 | $249,868 | $128,687 |
| Jan-28 2026 | $0.00131436 | $0.0013037 | $0.00131551 | $0.0013069 | $243,045 | $131,324 |
| Jan-27 2026 | $0.00130904 | $0.00130648 | $0.00132329 | $0.00131877 | $249,507 | $130,793 |
| Jan-26 2026 | $0.00131714 | $0.00130379 | $0.00131714 | $0.00130379 | $246,736 | $131,602 |
| Jan-25 2026 | $0.00130399 | $0.00128896 | $0.00130481 | $0.00128944 | $246,252 | $130,288 |
| Jan-24 2026 | $0.00128458 | $0.00126251 | $0.0013202 | $0.00126938 | $250,193 | $128,349 |
| Jan-23 2026 | $0.001273 | $0.00115896 | $0.00132032 | $0.00115896 | $271,175 | $127,192 |
| Jan-22 2026 | $0.00115792 | $0.00111756 | $0.00117105 | $0.00111756 | $239,624 | $115,694 |
| Jan-21 2026 | $0.00112463 | $0.00112463 | $0.00113957 | $0.00113957 | $193,631 | $112,367 |