時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
EYWA (EYWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00406736 | $0.00404073 | $0.00407084 | $0.00404864 | $161,490 | $406,390 |
| Aug-19 2025 | $0.00405621 | $0.0040466 | $0.004072 | $0.00406415 | $146,330 | $405,276 |
| Aug-18 2025 | $0.00406994 | $0.00405529 | $0.00411289 | $0.00410387 | $143,944 | $406,647 |
| Aug-17 2025 | $0.00411376 | $0.00408874 | $0.00411935 | $0.00409549 | $131,248 | $411,026 |
| Aug-16 2025 | $0.0040959 | $0.0040305 | $0.0041623 | $0.00404034 | $220,926 | $409,241 |
| Aug-15 2025 | $0.00404751 | $0.00403291 | $0.00419387 | $0.00419387 | $120,034 | $404,407 |
| Aug-14 2025 | $0.00419087 | $0.0041849 | $0.00424629 | $0.00424547 | $170,204 | $418,731 |
| Aug-13 2025 | $0.0042386 | $0.00421543 | $0.00424963 | $0.00424651 | $188,634 | $423,500 |
| Aug-12 2025 | $0.00424678 | $0.00423602 | $0.00425341 | $0.00424173 | $287,464 | $424,317 |
| Aug-11 2025 | $0.00424759 | $0.00423212 | $0.00425312 | $0.00424977 | $332,596 | $424,397 |
| Aug-10 2025 | $0.00424147 | $0.00420795 | $0.00425883 | $0.00421501 | $279,470 | $423,786 |
| Aug-09 2025 | $0.004218 | $0.00419706 | $0.00422798 | $0.00420884 | $291,567 | $421,441 |
| Aug-08 2025 | $0.00420347 | $0.00417978 | $0.00447832 | $0.00447832 | $371,286 | $419,990 |
| Aug-07 2025 | $0.00447774 | $0.00447739 | $0.00460553 | $0.00448551 | $388,009 | $447,393 |
| Aug-06 2025 | $0.00448609 | $0.00447646 | $0.0044893 | $0.00448172 | $402,814 | $448,228 |