時価総額 $3.88T
0.22%
ボリューム24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
24 秒 前
Exverse (EXVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00365276 | $0.0036459 | $0.00401405 | $0.00393038 | $391,516 | $117,473 |
| Jul-10 2025 | $0.00390326 | $0.00380092 | $0.00419278 | $0.00419278 | $347,668 | $125,529 |
| Jul-09 2025 | $0.00410312 | $0.0039543 | $0.00418744 | $0.0040633 | $558,103 | $131,957 |
| Jul-08 2025 | $0.00420338 | $0.00420338 | $0.00454356 | $0.00453898 | $615,464 | $135,181 |
| Jul-07 2025 | $0.00454327 | $0.00450899 | $0.00466846 | $0.00455617 | $645,983 | $146,112 |
| Jul-06 2025 | $0.00459978 | $0.00452026 | $0.00477559 | $0.00477559 | $455,516 | $147,929 |
| Jul-05 2025 | $0.00475537 | $0.00461631 | $0.00508836 | $0.00461631 | $569,400 | $152,933 |
| Jul-04 2025 | $0.00452823 | $0.00451945 | $0.00482432 | $0.00473929 | $499,444 | $145,628 |
| Jul-03 2025 | $0.00473706 | $0.00453992 | $0.00477021 | $0.00465833 | $312,468 | $152,344 |
| Jul-02 2025 | $0.00466296 | $0.00424685 | $0.00487553 | $0.00424685 | $464,961 | $149,961 |
| Jul-01 2025 | $0.00424958 | $0.00413339 | $0.00454054 | $0.00418094 | $324,474 | $136,667 |
| Jun-30 2025 | $0.00418898 | $0.00407937 | $0.00431595 | $0.00431595 | $377,466 | $134,718 |
| Jun-29 2025 | $0.00436615 | $0.00423102 | $0.00450097 | $0.00423102 | $590,230 | $140,416 |
| Jun-28 2025 | $0.0042503 | $0.0042503 | $0.00495575 | $0.00495575 | $514,810 | $136,690 |
| Jun-27 2025 | $0.00520442 | $0.00398708 | $0.00546268 | $0.00398708 | $454,404 | $167,374 |