時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
40 秒 前
exSat Network (XSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.6524 | $3.4205 | $3.8367 | $3.8097 | $156,594 | - |
| Jul-13 2025 | $3.8095 | $3.4206 | $3.8909 | $3.6556 | $143,535 | - |
| Jul-12 2025 | $3.4996 | $3.4036 | $3.8850 | $3.4036 | $146,619 | - |
| Jul-11 2025 | $3.6236 | $3.4155 | $3.8753 | $3.5110 | $148,430 | - |
| Jul-10 2025 | $3.5204 | $3.4366 | $3.8078 | $3.6709 | $149,817 | - |
| Jul-09 2025 | $3.6704 | $3.4197 | $3.8193 | $3.4494 | $140,524 | - |
| Jul-08 2025 | $3.9339 | $3.4000 | $3.9354 | $3.9114 | $137,085 | - |
| Jul-07 2025 | $3.7700 | $3.3812 | $3.8869 | $3.6120 | $143,829 | - |
| Jul-06 2025 | $3.6123 | $3.2940 | $3.8750 | $3.8750 | $145,747 | - |
| Jul-05 2025 | $3.8458 | $3.2789 | $3.9362 | $3.4431 | $144,668 | - |
| Jul-04 2025 | $3.8597 | $3.1154 | $3.8860 | $3.8860 | $139,002 | - |
| Jul-03 2025 | $3.8855 | $3.1562 | $3.9233 | $3.7684 | $146,155 | - |
| Jul-02 2025 | $3.8634 | $3.1439 | $3.8877 | $3.7613 | $143,759 | - |
| Jul-01 2025 | $3.8356 | $3.1300 | $4.1390 | $3.1300 | $143,679 | - |
| Jun-30 2025 | $4.0891 | $3.2370 | $4.3956 | $4.2555 | $114,470 | - |