時価総額 $2.78T
4.45%
ボリューム24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
硬貨
34.341
取引所
885
最後の更新
3 分 前
exSat Network (XSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.69109 | $0.655976 | $0.709539 | $0.659214 | $3,813 | - |
| Mar-14 2026 | $0.663307 | $0.610267 | $0.663307 | $0.610358 | $3,245 | - |
| Mar-13 2026 | $0.610754 | $0.61053 | $0.614891 | $0.614493 | $2,322 | - |
| Mar-12 2026 | $0.614545 | $0.578166 | $0.614809 | $0.578373 | $5,670 | - |
| Mar-11 2026 | $0.578439 | $0.577924 | $0.589995 | $0.589995 | $6,358 | - |
| Mar-10 2026 | $0.589945 | $0.58607 | $0.592256 | $0.586077 | $5,220 | - |
| Mar-09 2026 | $0.590967 | $0.580759 | $0.598558 | $0.587747 | $5,896 | - |
| Mar-08 2026 | $0.587785 | $0.586752 | $0.590411 | $0.589106 | $5,179 | - |
| Mar-07 2026 | $0.589132 | $0.5683 | $0.637041 | $0.626669 | $7,905 | - |
| Mar-06 2026 | $0.626687 | $0.615677 | $0.630836 | $0.625603 | $7,021 | - |
| Mar-05 2026 | $0.621521 | $0.552782 | $0.637509 | $0.552798 | $6,730 | - |
| Mar-04 2026 | $0.552797 | $0.548321 | $0.606996 | $0.606996 | $5,948 | - |
| Mar-03 2026 | $0.601088 | $0.516059 | $0.603449 | $0.516059 | $6,602 | - |
| Mar-02 2026 | $0.49944 | $0.473665 | $0.501295 | $0.501178 | $5,300 | - |
| Mar-01 2026 | $0.501288 | $0.461902 | $0.506877 | $0.465083 | $5,009 | - |