時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
29 秒 前
exSat Network (XSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.446948 | $0.446948 | $0.497804 | $0.497305 | $16,618 | - |
| Feb-02 2026 | $0.497332 | $0.454803 | $0.499647 | $0.455432 | $17,733 | - |
| Feb-01 2026 | $0.455379 | $0.455189 | $0.473453 | $0.458354 | $16,642 | - |
| Jan-31 2026 | $0.45819 | $0.447739 | $0.478859 | $0.453301 | $15,909 | - |
| Jan-30 2026 | $0.453365 | $0.449105 | $0.584329 | $0.58428 | $19,489 | - |
| Jan-29 2026 | $0.584287 | $0.583842 | $0.607943 | $0.5997 | $20,715 | - |
| Jan-28 2026 | $0.599711 | $0.584045 | $0.606722 | $0.590505 | $20,920 | - |
| Jan-27 2026 | $0.595112 | $0.592553 | $0.63242 | $0.628962 | $21,740 | - |
| Jan-26 2026 | $0.613371 | $0.570645 | $0.619693 | $0.579958 | $22,313 | - |
| Jan-25 2026 | $0.583206 | $0.572792 | $0.59496 | $0.582554 | $20,552 | - |
| Jan-24 2026 | $0.582506 | $0.548879 | $0.594106 | $0.548879 | $20,134 | - |
| Jan-23 2026 | $0.548931 | $0.515354 | $0.570439 | $0.546053 | $20,522 | - |
| Jan-22 2026 | $0.545887 | $0.523418 | $0.641517 | $0.640735 | $16,982 | - |
| Jan-21 2026 | $0.64067 | $0.550393 | $0.64067 | $0.550393 | $23,739 | - |
| Jan-20 2026 | $0.550328 | $0.550273 | $0.565429 | $0.553324 | $19,458 | - |