時価総額 $3.51T
0.79%
ボリューム24h $296.46B
-5.28%
BTC % 55%
0.81%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
6 秒 前
exSat Network (XSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.780175 | $0.735261 | $0.7802 | $0.767079 | $27,354 | - |
| Jan-13 2026 | $0.767223 | $0.7644 | $0.772191 | $0.772148 | $26,468 | - |
| Jan-12 2026 | $0.772202 | $0.74698 | $0.772202 | $0.74698 | $26,497 | - |
| Jan-11 2026 | $0.742819 | $0.726802 | $0.743114 | $0.726802 | $25,298 | - |
| Jan-10 2026 | $0.726809 | $0.724837 | $0.771169 | $0.725923 | $24,764 | - |
| Jan-09 2026 | $0.726359 | $0.72593 | $0.799335 | $0.794646 | $27,246 | - |
| Jan-08 2026 | $0.794615 | $0.792663 | $0.796444 | $0.796189 | $27,402 | - |
| Jan-07 2026 | $0.796289 | $0.768612 | $0.824147 | $0.823083 | $14,419 | - |
| Jan-06 2026 | $0.822555 | $0.797963 | $0.849027 | $0.797963 | $21,671 | - |
| Jan-05 2026 | $0.798083 | $0.792459 | $0.852427 | $0.852303 | $23,954 | - |
| Jan-04 2026 | $0.852352 | $0.842075 | $0.92467 | $0.842075 | $16,197 | - |
| Jan-03 2026 | $0.841565 | $0.776886 | $0.841565 | $0.786174 | $21,000 | - |
| Jan-02 2026 | $0.786003 | $0.679546 | $0.886164 | $0.838112 | $27,656 | - |
| Jan-01 2026 | $0.98207 | $0.443236 | $1.0791 | $0.968383 | $34,904 | - |
| Dec-31 2025 | $0.788932 | $0.467484 | $0.9911 | $0.797857 | $32,940 | - |