時価総額 $2.40T
-1.18%
ボリューム24h $192.38B
-4.23%
BTC % 53.83%
-0.03%
ETH % 9.33%
-0.53%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
exSat Network (XSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.571144 | $0.55893 | $0.573456 | $0.55893 | $5,054 | - |
| Feb-22 2026 | $0.558996 | $0.535494 | $0.586472 | $0.536157 | $6,567 | - |
| Feb-21 2026 | $0.54656 | $0.536154 | $0.568162 | $0.536211 | $6,468 | - |
| Feb-20 2026 | $0.539207 | $0.522001 | $0.623927 | $0.598885 | $7,758 | - |
| Feb-19 2026 | $0.599749 | $0.599749 | $0.883722 | $0.709099 | $31,744 | - |
| Feb-18 2026 | $0.707884 | $0.695528 | $0.77 | $0.755524 | $7,574 | - |
| Feb-17 2026 | $0.755585 | $0.732396 | $0.759408 | $0.746081 | $6,665 | - |
| Feb-16 2026 | $0.746215 | $0.634855 | $0.746215 | $0.646351 | $15,621 | - |
| Feb-15 2026 | $0.658091 | $0.572211 | $0.658091 | $0.578991 | $15,021 | - |
| Feb-14 2026 | $0.581759 | $0.557277 | $0.637465 | $0.628158 | $21,716 | - |
| Feb-13 2026 | $0.628141 | $0.622554 | $0.661883 | $0.66125 | $21,995 | - |
| Feb-12 2026 | $0.661723 | $0.569514 | $0.66973 | $0.569514 | $22,730 | - |
| Feb-11 2026 | $0.569488 | $0.554391 | $0.604352 | $0.604352 | $20,742 | - |
| Feb-10 2026 | $0.604324 | $0.601167 | $0.652982 | $0.652982 | $23,423 | - |
| Feb-09 2026 | $0.653214 | $0.610982 | $0.653214 | $0.610982 | $28,431 | - |