時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
exSat Network (XSAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.642077 | $0.604762 | $2.0348 | $2.0348 | $31,665 | - |
| Dec-24 2025 | $1.0309 | $0.211242 | $2.2784 | $1.8673 | $140,869 | - |
| Dec-23 2025 | $1.8361 | $0.961531 | $1.8361 | $1.3823 | $91,934 | - |
| Dec-22 2025 | $0.915327 | $0.915327 | $1.4244 | $1.1804 | $33,983 | - |
| Dec-21 2025 | $1.1690 | $0.901146 | $1.2730 | $1.2730 | $30,560 | - |
| Dec-20 2025 | $1.0661 | $0.86724 | $1.9732 | $1.1711 | $36,945 | - |
| Dec-19 2025 | $2.2016 | $0.9931 | $2.6862 | $2.6775 | $104,827 | - |
| Dec-18 2025 | $2.6641 | $2.5543 | $2.6863 | $2.5619 | $151,543 | - |
| Dec-17 2025 | $2.5366 | $0.699049 | $2.5366 | $0.779128 | $139,248 | - |
| Dec-16 2025 | $0.780201 | $0.76516 | $0.846949 | $0.84589 | $110,457 | - |
| Dec-15 2025 | $0.849251 | $0.673977 | $0.911251 | $0.905206 | $115,365 | - |
| Dec-14 2025 | $0.904809 | $0.660676 | $1.0963 | $1.0963 | $126,970 | - |
| Dec-13 2025 | $0.892227 | $0.594791 | $1.2054 | $0.899776 | $121,827 | - |
| Dec-12 2025 | $0.900015 | $0.895996 | $1.1291 | $0.901071 | $116,778 | - |
| Dec-11 2025 | $0.901068 | $0.646858 | $0.901452 | $0.886516 | $112,046 | - |