時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
20 秒 前
Expanz (XPANZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-15 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-14 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-13 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-12 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-11 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-10 2022 | $0.012922 | $0.012922 | $0.012922 | $0.012922 | - | - |
| Aug-09 2022 | $0.012922 | $0.012896 | $0.012969 | $0.012915 | - | - |
| Aug-08 2022 | $0.012915 | $0.012896 | $0.012962 | $0.012926 | - | - |
| Aug-07 2022 | $0.012925 | $0.012907 | $0.012965 | $0.012945 | - | - |
| Aug-06 2022 | $0.012945 | $0.012908 | $0.01296 | $0.01294 | - | - |
| Aug-05 2022 | $0.01294 | $0.012899 | $0.012977 | $0.012949 | - | - |
| Aug-04 2022 | $0.012949 | $0.012899 | $0.01297 | $0.012935 | - | - |
| Aug-03 2022 | $0.012935 | $0.012905 | $0.01298 | $0.012925 | - | - |
| Aug-02 2022 | $0.012926 | $0.012865 | $0.01297 | $0.012937 | - | - |