時価総額 ₹214.15T
-1.31%
ボリューム24h ₹14.34T
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
硬貨
28.187
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₹1.8503 | ₹1.6832 | ₹1.8503 | ₹1.6835 | ₹20,695 | ₹20,584,689 |
Jul-21 2024 | ₹1.6832 | ₹1.6128 | ₹1.6899 | ₹1.6129 | ₹5,917 | ₹18,726,161 |
Jul-20 2024 | ₹1.6129 | ₹1.6100 | ₹1.8030 | ₹1.8030 | ₹109,032 | ₹17,943,263 |
Jul-19 2024 | ₹1.8030 | ₹1.5336 | ₹1.8030 | ₹1.5338 | ₹205 | ₹20,058,449 |
Jul-18 2024 | ₹1.5339 | ₹1.5339 | ₹1.7083 | ₹1.7083 | ₹649 | ₹17,064,491 |
Jul-17 2024 | ₹1.7083 | ₹1.7083 | ₹1.8734 | ₹1.8461 | ₹73,072 | ₹19,004,481 |
Jul-16 2024 | ₹1.8461 | ₹1.6923 | ₹1.8461 | ₹1.7288 | ₹2,979 | ₹20,537,730 |
Jul-15 2024 | ₹1.7434 | ₹1.6606 | ₹1.7436 | ₹1.6757 | ₹6,849 | ₹19,395,630 |
Jul-14 2024 | ₹1.5898 | ₹1.5434 | ₹1.6680 | ₹1.6192 | ₹1,963 | ₹17,686,524 |
Jul-13 2024 | ₹1.6191 | ₹1.6010 | ₹1.6310 | ₹1.6010 | ₹20,562 | ₹18,012,745 |
Jul-12 2024 | ₹1.6010 | ₹1.5940 | ₹1.6656 | ₹1.6431 | ₹673 | ₹17,811,078 |
Jul-11 2024 | ₹1.6431 | ₹1.6297 | ₹1.6558 | ₹1.6322 | ₹4,225 | ₹18,279,868 |
Jul-10 2024 | ₹1.6322 | ₹1.5222 | ₹1.6710 | ₹1.6447 | ₹5,463 | ₹18,158,044 |
Jul-09 2024 | ₹1.6447 | ₹1.4835 | ₹1.6802 | ₹1.4836 | ₹7,773 | ₹18,297,728 |
Jul-08 2024 | ₹1.4835 | ₹1.4659 | ₹1.6376 | ₹1.6373 | ₹16,186 | ₹16,504,118 |
EXGOLAND(EXGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.69574 INR.