時価総額 $2.47T
-3.26%
ボリューム24h $156.01B
18.28%
BTC % 51.41%
0.56%
ETH % 15.43%
-1.42%
硬貨
28.337
+23
取引所
885
最後の更新
1 分 前
EXGOLAND (EXGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.018297 | $0.018297 | $0.021309 | $0.021309 | $39 | $203,557 |
| Jul-30 2024 | $0.019967 | $0.019063 | $0.019968 | $0.019063 | $44 | $222,137 |
| Jul-29 2024 | $0.020369 | $0.020367 | $0.022695 | $0.021617 | $91 | $226,609 |
| Jul-28 2024 | $0.021617 | $0.021444 | $0.021617 | $0.021497 | $90 | $240,486 |
| Jul-27 2024 | $0.02148 | $0.019237 | $0.0222 | $0.020674 | $525 | $238,960 |
| Jul-26 2024 | $0.021516 | $0.019155 | $0.021516 | $0.019155 | $63 | $239,369 |
| Jul-25 2024 | $0.019159 | $0.019156 | $0.019536 | $0.019533 | $59 | $213,147 |
| Jul-24 2024 | $0.021459 | $0.020293 | $0.023555 | $0.020314 | $228 | $238,731 |
| Jul-23 2024 | $0.020315 | $0.020315 | $0.022106 | $0.022106 | $97 | $225,999 |
| Jul-22 2024 | $0.022108 | $0.020111 | $0.022108 | $0.020115 | $247 | $245,947 |
| Jul-21 2024 | $0.020112 | $0.019269 | $0.020192 | $0.019271 | $71 | $223,741 |
| Jul-20 2024 | $0.019271 | $0.019237 | $0.021542 | $0.021542 | $1,303 | $214,387 |
| Jul-19 2024 | $0.021542 | $0.018324 | $0.021542 | $0.018326 | $2 | $239,659 |
| Jul-18 2024 | $0.018327 | $0.018327 | $0.02041 | $0.02041 | $8 | $203,887 |
| Jul-17 2024 | $0.02041 | $0.02041 | $0.022384 | $0.022057 | $873 | $227,066 |