時価総額 €2.19T
-111.92%
ボリューム24h €128.59B
21.02%
BTC % 49.87%
51.13%
ETH % 16.63%
50.75%
硬貨
27.937
+20
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.019997 | €0.017894 | €0.020001 | €0.017895 | €70 | €222,467 |
Jul-01 2024 | €0.017899 | €0.016524 | €0.019202 | €0.019202 | €67 | €199,128 |
Jun-30 2024 | €0.019202 | €0.01738 | €0.019202 | €0.017394 | €0 | €213,626 |
Jun-29 2024 | €0.017394 | €0.017389 | €0.017399 | €0.01739 | €1 | €193,514 |
Jun-28 2024 | €0.017388 | €0.017387 | €0.019023 | €0.018824 | €12 | €193,444 |
Jun-27 2024 | €0.018824 | €0.01824 | €0.019002 | €0.018262 | €18 | €209,417 |
Jun-26 2024 | €0.01826 | €0.016137 | €0.01827 | €0.016304 | €150 | €203,147 |
Jun-25 2024 | €0.016317 | €0.016316 | €0.022269 | €0.017474 | €241 | €181,526 |
Jun-24 2024 | €0.017361 | €0.016846 | €0.017361 | €0.016847 | €26 | €193,143 |
Jun-23 2024 | €0.016846 | €0.016499 | €0.017858 | €0.016519 | - | €187,417 |
Jun-22 2024 | €0.016519 | €0.016519 | €0.017845 | €0.017845 | €2,182 | €183,774 |
Jun-21 2024 | €0.017845 | €0.016828 | €0.017979 | €0.017976 | €90 | €198,521 |
Jun-20 2024 | €0.017976 | €0.017974 | €0.018357 | €0.018266 | €12 | €199,982 |
Jun-19 2024 | €0.018265 | €0.01814 | €0.022762 | €0.019819 | €4,161 | €203,203 |
Jun-18 2024 | €0.019888 | €0.00598655 | €0.020261 | €0.02006 | €6,720 | €221,260 |
EXGOLAND(EXGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、152日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92723 EUR.