時価総額 $2.30T
-0.17%
ボリューム24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
EXGOLAND (EXGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.016614 | $0.016612 | $0.017123 | $0.017123 | $49 | $184,830 |
| Aug-20 2024 | $0.017123 | $0.01707 | $0.017123 | $0.017071 | $148 | $190,496 |
| Aug-19 2024 | $0.017073 | $0.016842 | $0.017233 | $0.016977 | $157 | $189,933 |
| Aug-18 2024 | $0.016976 | $0.016976 | $0.017109 | $0.017017 | - | $188,858 |
| Aug-17 2024 | $0.017016 | $0.016844 | $0.017016 | $0.016922 | $6 | $189,308 |
| Aug-16 2024 | $0.016922 | $0.016646 | $0.017633 | $0.017479 | $41 | $188,263 |
| Aug-15 2024 | $0.01748 | $0.016839 | $0.017755 | $0.017754 | $54 | $194,468 |
| Aug-14 2024 | $0.017754 | $0.017752 | $0.017764 | $0.017754 | - | $197,518 |
| Aug-13 2024 | $0.017754 | $0.01691 | $0.017759 | $0.017208 | $360 | $197,517 |
| Aug-12 2024 | $0.017201 | $0.016942 | $0.018081 | $0.018075 | $183 | $191,363 |
| Aug-11 2024 | $0.018075 | $0.018073 | $0.018079 | $0.018074 | - | $201,089 |
| Aug-10 2024 | $0.018075 | $0.018074 | $0.018079 | $0.018077 | - | $201,080 |
| Aug-09 2024 | $0.018078 | $0.018074 | $0.018079 | $0.018075 | - | $201,119 |
| Aug-08 2024 | $0.018075 | $0.018075 | $0.018387 | $0.018387 | - | $201,084 |
| Aug-07 2024 | $0.018387 | $0.014212 | $0.018387 | $0.015383 | $1,217 | $204,556 |