時価総額 $2.75T
0.36%
ボリューム24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Exchange Request for Bitbon (ERBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.0147 | $1.0002 | $1.0213 | $1.0068 | - | - |
| Mar-15 2026 | $1.0068 | $0.98326 | $1.0088 | $0.9963 | $3,026 | - |
| Mar-14 2026 | $0.9959 | $0.971848 | $1.0275 | $0.9942 | - | - |
| Mar-13 2026 | $1.0253 | $0.9924 | $1.0463 | $1.0391 | $8,164 | - |
| Mar-12 2026 | $1.0379 | $1.0125 | $1.0544 | $1.0470 | $1,545 | - |
| Mar-11 2026 | $1.0499 | $1.0094 | $1.0504 | $1.0292 | $12,102 | - |
| Mar-10 2026 | $1.0289 | $1.0096 | $1.0462 | $1.0140 | $12,426 | - |
| Mar-09 2026 | $1.0140 | $0.983702 | $1.0446 | $1.0052 | - | - |
| Mar-08 2026 | $1.0034 | $0.968621 | $1.0278 | $1.0278 | $3,420 | - |
| Mar-07 2026 | $1.0278 | $0.9903 | $1.0308 | $1.0271 | - | - |
| Mar-06 2026 | $1.0271 | $0.960214 | $1.0272 | $1.0264 | - | - |
| Mar-05 2026 | $1.0263 | $1.0113 | $1.0685 | $1.0387 | $15,051 | - |
| Mar-04 2026 | $1.0355 | $1.0296 | $1.0651 | $1.0443 | $7,274 | - |
| Mar-03 2026 | $1.0443 | $1.0365 | $1.0740 | $1.0620 | - | - |
| Mar-02 2026 | $1.0620 | $1.0573 | $1.0939 | $1.0753 | - | - |