時価総額 $2.78T
-2.33%
ボリューム24h $330.19B
-25.85%
BTC % 54.75%
-0.74%
ETH % 9.91%
-0.3%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Exchange Request for Bitbon (ERBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.2740 | $1.2360 | $1.2990 | $1.2770 | - | - |
| Feb-01 2026 | $1.2802 | $1.2802 | $1.3929 | $1.3812 | $8,366 | - |
| Jan-31 2026 | $1.3744 | $1.3492 | $1.4353 | $1.4353 | $5,226 | - |
| Jan-30 2026 | $1.4256 | $1.3833 | $1.4278 | $1.4278 | - | - |
| Jan-29 2026 | $1.4278 | $1.4021 | $1.4318 | $1.4253 | - | - |
| Jan-28 2026 | $1.4253 | $1.4252 | $1.5081 | $1.5023 | - | - |
| Jan-27 2026 | $1.5022 | $1.4631 | $1.5105 | $1.4996 | - | - |
| Jan-26 2026 | $1.4985 | $1.4734 | $1.4985 | $1.4734 | - | - |
| Jan-25 2026 | $1.4734 | $1.4429 | $1.4759 | $1.4588 | - | - |
| Jan-24 2026 | $1.4589 | $1.4288 | $1.4766 | $1.4288 | - | - |
| Jan-23 2026 | $1.4288 | $1.4259 | $1.4813 | $1.4813 | - | - |
| Jan-22 2026 | $1.4813 | $1.4813 | $1.5055 | $1.5055 | - | - |
| Jan-21 2026 | $1.5055 | $1.4737 | $1.5228 | $1.4848 | - | - |
| Jan-20 2026 | $1.4848 | $1.4848 | $1.5626 | $1.5626 | $2,783 | - |
| Jan-19 2026 | $1.5623 | $1.5307 | $1.5852 | $1.5852 | $6,354 | - |