時価総額 $4.17T 3.3%
ボリューム24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
Evil Larry LARRY

Evil Larry (LARRY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00604531 $0.00581782 $0.00617536 $0.00602079 $13,674 -
Oct-25 2025 $0.006062 $0.0059426 $0.00624907 $0.00624907 $9,465 -
Oct-24 2025 $0.00621931 $0.00585739 $0.00628947 $0.00585739 $9,574 -
Oct-23 2025 $0.00587457 $0.00580767 $0.00604775 $0.00589256 $8,914 -
Oct-22 2025 $0.00586591 $0.0058434 $0.00630106 $0.00621799 $10,457 -
Oct-21 2025 $0.00629297 $0.00606241 $0.00662519 $0.00629245 $9,542 -
Oct-20 2025 $0.00638653 $0.00627321 $0.0067938 $0.00640655 $14,172 -
Oct-19 2025 $0.0064697 $0.00638204 $0.00688771 $0.00688771 $16,423 -
Oct-18 2025 $0.00696041 $0.00689967 $0.00788909 $0.00788212 $22,321 -
Oct-17 2025 $0.00787163 $0.00721006 $0.00830279 $0.00769037 $22,137 -
Oct-16 2025 $0.00758143 $0.00741482 $0.00901136 $0.00852951 $16,418 -
Oct-15 2025 $0.00857791 $0.00857791 $0.00991661 $0.00981492 $17,312 -
Oct-14 2025 $0.00987669 $0.00920519 $0.010711 $0.010389 $14,127 -
Oct-13 2025 $0.010462 $0.00866217 $0.010658 $0.00866217 $11,900 -
Oct-12 2025 $0.00852878 $0.00852878 $0.00956747 $0.00883912 $22,312 -

Evil Larry(LARRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、07-08-2025日から。