時価総額 $3.30T
-2.12%
ボリューム24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
硬貨
34.067
+8
取引所
885
最後の更新
1 分 前
Evil Larry (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00264908 | $0.00264908 | $0.00294832 | $0.00294832 | $408 | - |
| Jan-18 2026 | $0.00300503 | $0.00263972 | $0.00308058 | $0.00272854 | $486 | - |
| Jan-17 2026 | $0.00275551 | $0.00275551 | $0.00298703 | $0.00296923 | $440 | - |
| Jan-16 2026 | $0.0029125 | $0.00228473 | $0.00299973 | $0.00229116 | $7,039 | - |
| Jan-15 2026 | $0.00310956 | $0.00310956 | $0.00310956 | $0.00310956 | - | - |
| Jan-14 2026 | $0.00309285 | $0.00309285 | $0.00378612 | $0.00376457 | $4,784 | - |
| Jan-13 2026 | $0.0036738 | $0.00287225 | $0.00389434 | $0.00291484 | $6,635 | - |
| Jan-12 2026 | $0.00289815 | $0.00222942 | $0.00299937 | $0.00222942 | $2,757 | - |
| Jan-11 2026 | $0.00220609 | $0.00193076 | $0.00220609 | $0.00193742 | $398 | - |
| Jan-10 2026 | $0.00195765 | $0.00192303 | $0.0019683 | $0.00194185 | $358 | - |
| Jan-09 2026 | $0.00196212 | $0.00193418 | $0.00197695 | $0.00195191 | $349 | - |
| Jan-08 2026 | $0.00196572 | $0.00183426 | $0.00198614 | $0.00198614 | $337 | - |
| Jan-07 2026 | $0.00196933 | $0.00195331 | $0.00219437 | $0.00218259 | $867 | - |
| Jan-06 2026 | $0.00209578 | $0.00198859 | $0.00213812 | $0.00213812 | $323 | - |
| Jan-05 2026 | $0.00209372 | $0.00205984 | $0.00223347 | $0.00218924 | $437 | - |