時価総額 $2.57T
-1.68%
ボリューム24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
硬貨
34.361
+2
取引所
885
最後の更新
2 分 前
Evil Larry (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00091799 | $0.00088501 | $0.00091799 | $0.00091527 | $128 | - |
| Mar-20 2026 | $0.00089536 | $0.00088782 | $0.00095151 | $0.00092494 | $132 | - |
| Mar-19 2026 | $0.00092855 | $0.00091327 | $0.00098797 | $0.00098797 | $124 | - |
| Mar-18 2026 | $0.00096949 | $0.00093105 | $0.00099922 | $0.0009607 | $134 | - |
| Mar-17 2026 | $0.00096172 | $0.00095565 | $0.00099244 | $0.00097394 | $129 | - |
| Mar-16 2026 | $0.00097061 | $0.00093521 | $0.00099575 | $0.0009398 | $122 | - |
| Mar-15 2026 | $0.00094568 | $0.00093027 | $0.00095689 | $0.00095347 | $126 | - |
| Mar-14 2026 | $0.00093504 | $0.00092545 | $0.00101785 | $0.00094411 | $142 | - |
| Mar-13 2026 | $0.0009654 | $0.00094498 | $0.00097406 | $0.00094563 | $132 | - |
| Mar-12 2026 | $0.00096356 | $0.00092534 | $0.00096356 | $0.00092596 | $133 | - |
| Mar-11 2026 | $0.00094524 | $0.00092582 | $0.00097307 | $0.0009586 | $256 | - |
| Mar-10 2026 | $0.00095687 | $0.00094222 | $0.00097996 | $0.00094222 | $135 | - |
| Mar-09 2026 | $0.00096077 | $0.00092258 | $0.00097963 | $0.00095044 | $261 | - |
| Mar-08 2026 | $0.000936 | $0.000936 | $0.00099031 | $0.00099031 | $136 | - |
| Mar-07 2026 | $0.00097138 | $0.00097138 | $0.00101682 | $0.00099777 | $126 | - |