時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Evil Larry (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00604531 | $0.00581782 | $0.00617536 | $0.00602079 | $13,674 | - |
| Oct-25 2025 | $0.006062 | $0.0059426 | $0.00624907 | $0.00624907 | $9,465 | - |
| Oct-24 2025 | $0.00621931 | $0.00585739 | $0.00628947 | $0.00585739 | $9,574 | - |
| Oct-23 2025 | $0.00587457 | $0.00580767 | $0.00604775 | $0.00589256 | $8,914 | - |
| Oct-22 2025 | $0.00586591 | $0.0058434 | $0.00630106 | $0.00621799 | $10,457 | - |
| Oct-21 2025 | $0.00629297 | $0.00606241 | $0.00662519 | $0.00629245 | $9,542 | - |
| Oct-20 2025 | $0.00638653 | $0.00627321 | $0.0067938 | $0.00640655 | $14,172 | - |
| Oct-19 2025 | $0.0064697 | $0.00638204 | $0.00688771 | $0.00688771 | $16,423 | - |
| Oct-18 2025 | $0.00696041 | $0.00689967 | $0.00788909 | $0.00788212 | $22,321 | - |
| Oct-17 2025 | $0.00787163 | $0.00721006 | $0.00830279 | $0.00769037 | $22,137 | - |
| Oct-16 2025 | $0.00758143 | $0.00741482 | $0.00901136 | $0.00852951 | $16,418 | - |
| Oct-15 2025 | $0.00857791 | $0.00857791 | $0.00991661 | $0.00981492 | $17,312 | - |
| Oct-14 2025 | $0.00987669 | $0.00920519 | $0.010711 | $0.010389 | $14,127 | - |
| Oct-13 2025 | $0.010462 | $0.00866217 | $0.010658 | $0.00866217 | $11,900 | - |
| Oct-12 2025 | $0.00852878 | $0.00852878 | $0.00956747 | $0.00883912 | $22,312 | - |