時価総額 $2.66T
1.4%
ボリューム24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
硬貨
34.480
+1
取引所
885
最後の更新
0 秒 前
Evil Larry (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00062725 | $0.00060113 | $0.00063257 | $0.00060505 | $76 | - |
| Apr-09 2026 | $0.00061232 | $0.00058922 | $0.00063228 | $0.00059956 | $132 | - |
| Apr-08 2026 | $0.00060111 | $0.00060111 | $0.00064512 | $0.00063071 | $78 | - |
| Apr-07 2026 | $0.00063999 | $0.00059289 | $0.00063999 | $0.00063218 | $79 | - |
| Apr-06 2026 | $0.00063518 | $0.0006022 | $0.00064918 | $0.00061358 | $80 | - |
| Apr-05 2026 | $0.00060014 | $0.00058103 | $0.00061445 | $0.00061445 | $85 | - |
| Apr-04 2026 | $0.00061332 | $0.00059425 | $0.00061369 | $0.00059681 | $81 | - |
| Apr-03 2026 | $0.00059651 | $0.00058608 | $0.0006088 | $0.00058608 | $88 | - |
| Apr-02 2026 | $0.00060654 | $0.00056749 | $0.00060802 | $0.00060503 | $81 | - |
| Apr-01 2026 | $0.00060424 | $0.00060424 | $0.000643 | $0.00062734 | $80 | - |
| Mar-31 2026 | $0.00060992 | $0.00060331 | $0.00063829 | $0.00062517 | $83 | - |
| Mar-30 2026 | $0.0006134 | $0.0006134 | $0.00066004 | $0.00061409 | $90 | - |
| Mar-29 2026 | $0.00061828 | $0.00061828 | $0.00066357 | $0.00065427 | $88 | - |
| Mar-28 2026 | $0.00067318 | $0.00065942 | $0.00068863 | $0.00068863 | $159 | - |
| Mar-27 2026 | $0.00067367 | $0.00067367 | $0.00075052 | $0.00073421 | $96 | - |