時価総額 $2.46T
-0.76%
ボリューム24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Evil Larry (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00113146 | $0.0008855 | $0.00113146 | $0.00097766 | $2,525 | - |
| Feb-27 2026 | $0.00095307 | $0.00095307 | $0.00105015 | $0.00102651 | $157 | - |
| Feb-26 2026 | $0.00101228 | $0.00098517 | $0.00109681 | $0.00106797 | $146 | - |
| Feb-25 2026 | $0.00108716 | $0.00102883 | $0.00113176 | $0.00103477 | $196 | - |
| Feb-24 2026 | $0.0010576 | $0.00101489 | $0.00116094 | $0.00113195 | $1,677 | - |
| Feb-23 2026 | $0.00114033 | $0.00112848 | $0.00119348 | $0.00118945 | $170 | - |
| Feb-22 2026 | $0.00119332 | $0.00118213 | $0.00124773 | $0.00124773 | $260 | - |
| Feb-21 2026 | $0.00122675 | $0.00122344 | $0.00129294 | $0.00127432 | $522 | - |
| Feb-20 2026 | $0.00127565 | $0.00122417 | $0.00129272 | $0.00126794 | $204 | - |
| Feb-19 2026 | $0.00128832 | $0.00122581 | $0.00128879 | $0.00125367 | $183 | - |
| Feb-18 2026 | $0.00125055 | $0.0012449 | $0.00134057 | $0.00134057 | $191 | - |
| Feb-17 2026 | $0.00133646 | $0.00130141 | $0.00135611 | $0.00134938 | $201 | - |
| Feb-16 2026 | $0.00136345 | $0.00125457 | $0.001473 | $0.00130153 | $191 | - |
| Feb-15 2026 | $0.00126717 | $0.00126657 | $0.00139988 | $0.00139988 | $182 | - |
| Feb-14 2026 | $0.00137335 | $0.00128924 | $0.00137335 | $0.00132581 | $191 | - |