時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Evil Larry (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00101963 | $0.00100171 | $0.00106842 | $0.00100171 | $411 | - |
| Dec-28 2025 | $0.0010022 | $0.0010022 | $0.00110746 | $0.00104386 | $821 | - |
| Dec-27 2025 | $0.00103683 | $0.00099067 | $0.00104425 | $0.00101886 | $1,608 | - |
| Dec-26 2025 | $0.00101591 | $0.00101591 | $0.00110462 | $0.00105871 | $1,367 | - |
| Dec-25 2025 | $0.00108199 | $0.00108199 | $0.00111823 | $0.00109482 | $243 | - |
| Dec-24 2025 | $0.00110497 | $0.00103931 | $0.00110865 | $0.0010599 | $827 | - |
| Dec-23 2025 | $0.00106 | $0.00105087 | $0.00109167 | $0.00109167 | $228 | - |
| Dec-22 2025 | $0.0010902 | $0.00108194 | $0.00113297 | $0.00110871 | $871 | - |
| Dec-21 2025 | $0.00112716 | $0.00104258 | $0.00116396 | $0.00116396 | $267 | - |
| Dec-20 2025 | $0.00116876 | $0.00116157 | $0.00119287 | $0.00118954 | $304 | - |
| Dec-19 2025 | $0.00120255 | $0.00115808 | $0.00122979 | $0.00117332 | $788 | - |
| Dec-18 2025 | $0.00115377 | $0.00111675 | $0.00125851 | $0.0011706 | $548 | - |
| Dec-17 2025 | $0.00118004 | $0.0011688 | $0.00128047 | $0.00122256 | $298 | - |
| Dec-16 2025 | $0.00122375 | $0.00120794 | $0.00123886 | $0.0012367 | $301 | - |
| Dec-15 2025 | $0.00123801 | $0.00123277 | $0.00134527 | $0.00130503 | $356 | - |