時価総額 $2.63T
3.83%
ボリューム24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
硬貨
34.472
+7
取引所
885
最後の更新
3 分 前
Evermars (EVERMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-13 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-12 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-11 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-10 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-09 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-08 2023 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | $0.000000005420883538144401 | - | - |
| Aug-07 2023 | $0.000000005418182891619501 | $0.000000005365463366686301 | $0.000000005606011772815501 | $0.000000005606011772815501 | $27 | - |
| Aug-06 2023 | $0.000000005606011772815501 | $0.000000005606011772815501 | $0.000000005627619942050101 | $0.000000005627619942050101 | - | - |
| Aug-05 2023 | $0.000000005624941290662901 | $0.000000005613965645207101 | $0.000000006340511942681201 | $0.000000006340511942681201 | $276 | - |
| Aug-04 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-03 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-02 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-01 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Jul-31 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |