時価総額 $2.59T
3.76%
ボリューム24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
硬貨
28.259
+28
取引所
885
最後の更新
1 分 前
EventChain (EVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00123698 | $0.00107479 | $0.00129932 | $0.00113421 | $8,464 | - |
| Jul-24 2024 | $0.00113174 | $0.00113073 | $0.00141915 | $0.00125461 | $8,092 | - |
| Jul-23 2024 | $0.00124895 | $0.00116042 | $0.00137553 | $0.00131058 | $5,754 | - |
| Jul-22 2024 | $0.00137536 | $0.00118443 | $0.00143568 | $0.00137872 | $7,491 | - |
| Jul-21 2024 | $0.00137778 | $0.00116268 | $0.00144195 | $0.00141093 | $8,367 | - |
| Jul-20 2024 | $0.00140735 | $0.00132407 | $0.00144599 | $0.00140076 | $5,064 | - |
| Jul-19 2024 | $0.00140586 | $0.00128474 | $0.00140803 | $0.00136346 | $6,856 | - |
| Jul-18 2024 | $0.00137325 | $0.00129841 | $0.00142971 | $0.00135446 | $4,802 | - |
| Jul-17 2024 | $0.00135733 | $0.00129801 | $0.00143056 | $0.00138237 | $8,992 | - |
| Jul-16 2024 | $0.00137853 | $0.00127689 | $0.00142794 | $0.00142794 | $10,593 | - |
| Jul-15 2024 | $0.00142808 | $0.00130878 | $0.00142808 | $0.00132821 | $5,121 | - |
| Jul-14 2024 | $0.00130507 | $0.00121936 | $0.00130509 | $0.0012417 | $5,922 | - |
| Jul-13 2024 | $0.00124735 | $0.00118845 | $0.0012972 | $0.00122374 | $6,697 | - |
| Jul-12 2024 | $0.00128333 | $0.00116578 | $0.00128333 | $0.00120683 | $5,627 | - |
| Jul-11 2024 | $0.00117468 | $0.00116297 | $0.00127653 | $0.00126959 | $6,551 | - |