時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
24 秒 前
EventChain (EVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-08 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-07 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-06 2024 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | - | - |
| Dec-05 2024 | $0.0006154 | $0.00058529 | $0.0006154 | $0.00058976 | - | - |
| Dec-04 2024 | $0.00059041 | $0.00056893 | $0.00059051 | $0.00057049 | - | - |
| Dec-03 2024 | $0.00057072 | $0.00055909 | $0.00057221 | $0.00057127 | - | - |
| Dec-02 2024 | $0.00056839 | $0.00056557 | $0.0005826 | $0.00057931 | - | - |
| Dec-01 2024 | $0.00058065 | $0.00018422 | $0.00058088 | $0.00018629 | - | - |
| Nov-30 2024 | $0.00018595 | $0.0001792 | $0.00057518 | $0.00017939 | $5 | - |
| Nov-29 2024 | $0.00017975 | $0.00017725 | $0.00025003 | $0.00025003 | $12 | - |
| Nov-28 2024 | $0.00025109 | $0.00024828 | $0.00141879 | $0.00134949 | $219 | - |
| Nov-27 2024 | $0.00135376 | $0.0012316 | $0.00139989 | $0.00126808 | $444 | - |
| Nov-26 2024 | $0.00126543 | $0.00119127 | $0.00133379 | $0.00123013 | $441 | - |
| Nov-25 2024 | $0.00124467 | $0.00120568 | $0.00136808 | $0.00131238 | $300 | - |