時価総額 $3.47T
0.62%
ボリューム24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
38 秒 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-11 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-10 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-09 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-08 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-07 2025 | $0.00040585 | $0.00040585 | $0.00040585 | $0.00040585 | - | - |
| Dec-06 2025 | $0.00040585 | $0.00040585 | $0.00042585 | $0.00042585 | - | - |
| Dec-05 2025 | $0.00044079 | $0.00044079 | $0.00045264 | $0.00045264 | - | - |
| Dec-04 2025 | $0.00045264 | $0.00042932 | $0.00045264 | $0.00042932 | - | - |
| Dec-03 2025 | $0.00042932 | $0.00042932 | $0.00042932 | $0.00042932 | - | - |
| Dec-02 2025 | $0.00042734 | $0.00040248 | $0.00043094 | $0.00042827 | - | - |
| Dec-01 2025 | $0.00042827 | $0.00042827 | $0.00042827 | $0.00042827 | - | - |
| Nov-30 2025 | $0.00042827 | $0.00042827 | $0.00042827 | $0.00042827 | - | - |
| Nov-29 2025 | $0.00042827 | $0.00042827 | $0.00043987 | $0.00043987 | - | - |
| Nov-28 2025 | $0.00043987 | $0.00043987 | $0.00043987 | $0.00043987 | - | - |