時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00108195 | $0.0010769 | $0.00108195 | $0.0010769 | - | - |
| Oct-03 2025 | $0.0010769 | $0.0010769 | $0.001175 | $0.00115601 | - | - |
| Oct-02 2025 | $0.00110924 | $0.00108855 | $0.00110924 | $0.00108855 | - | - |
| Oct-01 2025 | $0.00108855 | $0.00106397 | $0.00108874 | $0.00106397 | $114 | - |
| Sep-30 2025 | $0.00106397 | $0.00103792 | $0.00108672 | $0.00103792 | - | - |
| Sep-29 2025 | $0.00103792 | $0.00103792 | $0.00103792 | $0.00103792 | - | - |
| Sep-28 2025 | $0.00103792 | $0.00103792 | $0.00103792 | $0.00103792 | - | - |
| Sep-27 2025 | $0.00103792 | $0.00103792 | $0.00108809 | $0.00108809 | - | - |
| Sep-26 2025 | $0.00108809 | $0.00108809 | $0.00119696 | $0.00119696 | - | - |
| Sep-25 2025 | $0.00119696 | $0.00119696 | $0.00119696 | $0.00119696 | - | - |
| Sep-24 2025 | $0.00119696 | $0.00118855 | $0.00120846 | $0.00120846 | - | - |
| Sep-23 2025 | $0.00120846 | $0.00120846 | $0.00125695 | $0.00125551 | - | - |
| Sep-22 2025 | $0.00125551 | $0.00125551 | $0.00135047 | $0.00135047 | - | - |
| Sep-21 2025 | $0.00135047 | $0.00135047 | $0.00139567 | $0.00139567 | - | - |
| Sep-20 2025 | $0.00139567 | $0.00138719 | $0.00139567 | $0.00138719 | - | - |