時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00197298 | $0.00197298 | $0.00253542 | $0.00253542 | - | - |
| Jul-13 2025 | $0.00253542 | $0.00249419 | $0.00253542 | $0.00250414 | - | - |
| Jul-12 2025 | $0.00250414 | $0.0024806 | $0.00254076 | $0.0024806 | $513 | - |
| Jul-11 2025 | $0.0024806 | $0.00225277 | $0.00248613 | $0.00225277 | $496 | - |
| Jul-10 2025 | $0.00225277 | $0.00225277 | $0.00225277 | $0.00225277 | - | - |
| Jul-09 2025 | $0.00225277 | $0.00203344 | $0.00225277 | $0.00203344 | $341 | - |
| Jul-08 2025 | $0.00203344 | $0.00201553 | $0.00203344 | $0.00201553 | - | - |
| Jul-07 2025 | $0.00201553 | $0.00201553 | $0.00203645 | $0.00203645 | - | - |
| Jul-06 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-05 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-04 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-03 2025 | $0.00203645 | $0.00186404 | $0.00203645 | $0.00186404 | $115 | - |
| Jul-02 2025 | $0.00186404 | $0.0018445 | $0.00186404 | $0.0018445 | - | - |
| Jul-01 2025 | $0.0018445 | $0.001837 | $0.0018783 | $0.001837 | - | - |
| Jun-30 2025 | $0.001837 | $0.00182852 | $0.001837 | $0.00182852 | - | - |