時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00161573 | $0.00161573 | $0.00161573 | $0.00161573 | - | - |
| Aug-19 2025 | $0.00161573 | $0.00161573 | $0.00168896 | $0.00168896 | - | - |
| Aug-18 2025 | $0.00168896 | $0.00168365 | $0.00178319 | $0.00178319 | - | - |
| Aug-17 2025 | $0.00178319 | $0.00178319 | $0.00181547 | $0.00181547 | - | - |
| Aug-16 2025 | $0.00181547 | $0.00181547 | $0.00201604 | $0.00201604 | - | - |
| Aug-15 2025 | $0.00201604 | $0.00201604 | $0.00201604 | $0.00201604 | - | - |
| Aug-14 2025 | $0.00201604 | $0.00201604 | $0.00211108 | $0.00210539 | - | - |
| Aug-13 2025 | $0.00210539 | $0.00203968 | $0.00211196 | $0.00203968 | $21 | - |
| Aug-12 2025 | $0.00203968 | $0.00188179 | $0.00203968 | $0.00188179 | $150 | - |
| Aug-11 2025 | $0.00188179 | $0.00188179 | $0.00191039 | $0.0019008 | - | - |
| Aug-10 2025 | $0.00189007 | $0.00189007 | $0.00189007 | $0.00189007 | - | - |
| Aug-09 2025 | $0.00189007 | $0.00173657 | $0.00189007 | $0.00173657 | $166 | - |
| Aug-08 2025 | $0.00173657 | $0.00159486 | $0.00173657 | $0.00159486 | - | - |
| Aug-07 2025 | $0.00159486 | $0.00159486 | $0.0016186 | $0.0016186 | - | - |
| Aug-06 2025 | $0.0016186 | $0.00158721 | $0.00161888 | $0.00160059 | $83 | - |