時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00138527 | $0.00138527 | $0.00138527 | $0.00138527 | - | - |
| Sep-08 2025 | $0.00138527 | $0.00138527 | $0.00138527 | $0.00138527 | - | - |
| Sep-07 2025 | $0.00138527 | $0.00138527 | $0.00139534 | $0.00139534 | - | - |
| Sep-06 2025 | $0.00139534 | $0.00139534 | $0.00139534 | $0.00139534 | - | - |
| Sep-05 2025 | $0.00139534 | $0.00139534 | $0.00142183 | $0.0014038 | - | - |
| Sep-04 2025 | $0.0014038 | $0.0014038 | $0.0014038 | $0.0014038 | - | - |
| Sep-03 2025 | $0.0014038 | $0.0014038 | $0.0014038 | $0.0014038 | - | - |
| Sep-02 2025 | $0.0014038 | $0.0014038 | $0.0014211 | $0.0014211 | - | - |
| Sep-01 2025 | $0.0014211 | $0.00141449 | $0.0014211 | $0.00141449 | - | - |
| Aug-31 2025 | $0.00141449 | $0.00141449 | $0.00141449 | $0.00141449 | - | - |
| Aug-30 2025 | $0.00141449 | $0.00141186 | $0.00141449 | $0.00141186 | - | - |
| Aug-29 2025 | $0.00141186 | $0.00141186 | $0.00144961 | $0.00144961 | $134 | - |
| Aug-28 2025 | $0.00144961 | $0.00143112 | $0.00149468 | $0.00149468 | $81 | - |
| Aug-27 2025 | $0.00149468 | $0.00149468 | $0.00152215 | $0.00152215 | - | - |
| Aug-26 2025 | $0.00152215 | $0.00152215 | $0.00182053 | $0.00182053 | - | - |