時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00078271 | $0.00075551 | $0.00078271 | $0.00075551 | - | - |
| Oct-24 2025 | $0.00075551 | $0.00075551 | $0.00075551 | $0.00075551 | - | - |
| Oct-23 2025 | $0.00075551 | $0.00075551 | $0.00075551 | $0.00075551 | - | - |
| Oct-22 2025 | $0.00075551 | $0.00075551 | $0.00080717 | $0.00080717 | - | - |
| Oct-21 2025 | $0.00080717 | $0.00080717 | $0.00081177 | $0.00081177 | - | - |
| Oct-20 2025 | $0.00081177 | $0.00081177 | $0.00086072 | $0.00081872 | - | - |
| Oct-19 2025 | $0.00081872 | $0.00081872 | $0.00083659 | $0.00083659 | - | - |
| Oct-18 2025 | $0.00083659 | $0.00083659 | $0.00092029 | $0.00092029 | - | - |
| Oct-17 2025 | $0.00092029 | $0.00092029 | $0.00092029 | $0.00092029 | - | - |
| Oct-16 2025 | $0.00092029 | $0.00091853 | $0.00092029 | $0.00091853 | - | - |
| Oct-15 2025 | $0.0009428 | $0.0009428 | $0.00098795 | $0.00095463 | - | - |
| Oct-14 2025 | $0.00095463 | $0.00095463 | $0.0010032 | $0.0010032 | - | - |
| Oct-13 2025 | $0.0010032 | $0.00091254 | $0.0010032 | $0.00091254 | - | - |
| Oct-12 2025 | $0.00091254 | $0.00090928 | $0.00091254 | $0.00090928 | - | - |
| Oct-11 2025 | $0.00090928 | $0.00090815 | $0.00092722 | $0.00092722 | - | - |