時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00177084 | $0.00177084 | $0.00191144 | $0.00191144 | - | - |
| Jun-21 2025 | $0.00191144 | $0.00191144 | $0.00193962 | $0.00193962 | - | - |
| Jun-20 2025 | $0.00193962 | $0.00193962 | $0.00206306 | $0.00206306 | - | - |
| Jun-19 2025 | $0.00206306 | $0.00205245 | $0.00209071 | $0.00209071 | $249 | - |
| Jun-18 2025 | $0.00209071 | $0.00198147 | $0.00209071 | $0.00198147 | - | - |
| Jun-17 2025 | $0.00198147 | $0.00186087 | $0.00208779 | $0.00208779 | $2,710 | - |
| Jun-16 2025 | $0.00208779 | $0.00208779 | $0.00215832 | $0.00211865 | $929 | - |
| Jun-15 2025 | $0.00211865 | $0.00211865 | $0.00218702 | $0.00218702 | - | - |
| Jun-14 2025 | $0.00218702 | $0.00218702 | $0.00218702 | $0.00218702 | - | - |
| Jun-13 2025 | $0.00218702 | $0.00218702 | $0.00253552 | $0.00253552 | - | - |
| Jun-12 2025 | $0.00253552 | $0.00253552 | $0.00253552 | $0.00253552 | - | - |
| Jun-11 2025 | $0.00253552 | $0.00247969 | $0.00253552 | $0.00247969 | - | - |
| Jun-10 2025 | $0.00247969 | $0.00240079 | $0.00247969 | $0.00240079 | - | - |
| Jun-09 2025 | $0.00240079 | $0.00235015 | $0.00240079 | $0.00235235 | - | - |
| Jun-08 2025 | $0.00235235 | $0.00235023 | $0.00235783 | $0.00235783 | - | - |