時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
27 秒 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.014122 | $0.014119 | $0.014281 | $0.014281 | $508 | - |
| Oct-18 2024 | $0.014281 | $0.014121 | $0.014313 | $0.014197 | $886 | - |
| Oct-17 2024 | $0.014197 | $0.014197 | $0.0144 | $0.014205 | $1,368 | - |
| Oct-16 2024 | $0.014205 | $0.014205 | $0.01542 | $0.015384 | $5,043 | - |
| Oct-15 2024 | $0.015286 | $0.015159 | $0.01592 | $0.01592 | $2,545 | - |
| Oct-14 2024 | $0.01592 | $0.01283 | $0.018284 | $0.01283 | $23,277 | - |
| Oct-13 2024 | $0.01283 | $0.01283 | $0.012981 | $0.012843 | $1,513 | - |
| Oct-12 2024 | $0.012843 | $0.01236 | $0.012843 | $0.01236 | $1,336 | - |
| Oct-11 2024 | $0.01236 | $0.011853 | $0.01236 | $0.011853 | $2,312 | - |
| Oct-10 2024 | $0.011853 | $0.011853 | $0.012019 | $0.012019 | $490 | - |
| Oct-09 2024 | $0.012019 | $0.012019 | $0.012177 | $0.012177 | $354 | - |
| Oct-08 2024 | $0.012177 | $0.012134 | $0.012434 | $0.012309 | $1,387 | - |
| Oct-07 2024 | $0.012309 | $0.012004 | $0.012791 | $0.012004 | $2,557 | - |
| Oct-06 2024 | $0.012004 | $0.012004 | $0.013589 | $0.01354 | $6,257 | - |
| Oct-05 2024 | $0.01354 | $0.013295 | $0.014094 | $0.013295 | $4,804 | - |