時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.012583 | $0.012252 | $0.013969 | $0.013969 | $6,032 | - |
| Aug-27 2024 | $0.013969 | $0.013969 | $0.015444 | $0.015444 | $2,538 | - |
| Aug-26 2024 | $0.015644 | $0.015004 | $0.017642 | $0.015361 | $13,647 | - |
| Aug-25 2024 | $0.015361 | $0.014869 | $0.015361 | $0.014906 | $2,091 | - |
| Aug-24 2024 | $0.014906 | $0.012821 | $0.015143 | $0.012917 | $6,669 | - |
| Aug-23 2024 | $0.012917 | $0.012098 | $0.012917 | $0.012098 | $1,425 | - |
| Aug-22 2024 | $0.012098 | $0.011597 | $0.012098 | $0.011597 | $938 | - |
| Aug-21 2024 | $0.011597 | $0.011158 | $0.011597 | $0.01137 | $2,667 | - |
| Aug-20 2024 | $0.011391 | $0.011391 | $0.012336 | $0.012005 | $2,749 | - |
| Aug-19 2024 | $0.012005 | $0.011864 | $0.012424 | $0.012424 | $1,094 | - |
| Aug-18 2024 | $0.012424 | $0.012142 | $0.013009 | $0.012142 | $4,223 | - |
| Aug-17 2024 | $0.012142 | $0.012074 | $0.012142 | $0.012102 | $312 | - |
| Aug-16 2024 | $0.012102 | $0.011766 | $0.012102 | $0.011775 | $708 | - |
| Aug-15 2024 | $0.011775 | $0.011775 | $0.012641 | $0.012411 | $3,281 | - |
| Aug-14 2024 | $0.012411 | $0.011742 | $0.012411 | $0.011802 | $2,662 | - |