時価総額 £1.74T
-7.1%
ボリューム24h £145.96B
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
硬貨
27.971
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-03 2024 | £0.011409 | £0.011404 | £0.012546 | £0.012546 | £2,740 | - |
| Jul-02 2024 | £0.012531 | £0.012531 | £0.012838 | £0.012838 | £785 | - |
| Jul-01 2024 | £0.012898 | £0.012898 | £0.013498 | £0.013472 | £1,913 | - |
| Jun-30 2024 | £0.013472 | £0.012975 | £0.013482 | £0.013031 | £4,785 | - |
| Jun-29 2024 | £0.013031 | £0.012839 | £0.013431 | £0.012839 | £1,488 | - |
| Jun-28 2024 | £0.012683 | £0.012683 | £0.012906 | £0.012683 | £784 | - |
| Jun-27 2024 | £0.012683 | £0.012131 | £0.012689 | £0.012131 | £4,499 | - |
| Jun-26 2024 | £0.012159 | £0.011177 | £0.012159 | £0.011206 | £3,742 | - |
| Jun-25 2024 | £0.011206 | £0.010961 | £0.011297 | £0.010961 | £4,211 | - |
| Jun-24 2024 | £0.010863 | £0.010737 | £0.011793 | £0.011793 | £5,692 | - |
| Jun-23 2024 | £0.011804 | £0.011804 | £0.012193 | £0.012102 | £417 | - |
| Jun-22 2024 | £0.012102 | £0.012102 | £0.012339 | £0.012327 | £2,021 | - |
| Jun-21 2024 | £0.012327 | £0.012166 | £0.012327 | £0.012282 | £997 | - |
| Jun-20 2024 | £0.012282 | £0.012111 | £0.01248 | £0.012111 | £1,069 | - |
| Jun-19 2024 | £0.012111 | £0.011569 | £0.01266 | £0.011569 | £6,891 | - |
EVEAI（EVEAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78338 GBP.