時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
10 秒 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.012872 | $0.012815 | $0.013441 | $0.013232 | $1,819 | - |
| Oct-02 2024 | $0.013293 | $0.012378 | $0.013964 | $0.012378 | $5,395 | - |
| Oct-01 2024 | $0.012451 | $0.01224 | $0.015763 | $0.015763 | $9,245 | - |
| Sep-30 2024 | $0.015763 | $0.014929 | $0.016066 | $0.015134 | $5,122 | - |
| Sep-29 2024 | $0.015294 | $0.015294 | $0.01581 | $0.01581 | $2,503 | - |
| Sep-28 2024 | $0.015983 | $0.01495 | $0.016156 | $0.015477 | $5,039 | - |
| Sep-27 2024 | $0.015477 | $0.014758 | $0.015491 | $0.014778 | $4,290 | - |
| Sep-26 2024 | $0.014778 | $0.014148 | $0.014778 | $0.014148 | $4,924 | - |
| Sep-25 2024 | $0.014305 | $0.014305 | $0.016372 | $0.016055 | $24,233 | - |
| Sep-24 2024 | $0.015212 | $0.013421 | $0.019735 | $0.013465 | $26,797 | - |
| Sep-23 2024 | $0.013465 | $0.012646 | $0.014285 | $0.012646 | $7,686 | - |
| Sep-22 2024 | $0.012891 | $0.012891 | $0.014766 | $0.014754 | $9,634 | - |
| Sep-21 2024 | $0.014754 | $0.014714 | $0.015692 | $0.015692 | $8,082 | - |
| Sep-20 2024 | $0.014909 | $0.013888 | $0.014909 | $0.013987 | $1,357 | - |
| Sep-19 2024 | $0.013987 | $0.013157 | $0.013987 | $0.013157 | $662 | - |