時価総額 $2.51T
-2.29%
ボリューム24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
硬貨
28.239
+27
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.010179 | $0.00982346 | $0.010179 | $0.00982346 | $2,274 | - |
Jul-23 2024 | $0.00982346 | $0.00982346 | $0.010144 | $0.010076 | $2,370 | - |
Jul-22 2024 | $0.010323 | $0.00995396 | $0.011925 | $0.011925 | $12,236 | - |
Jul-21 2024 | $0.011802 | $0.01119 | $0.011802 | $0.011191 | $2,504 | - |
Jul-20 2024 | $0.011191 | $0.011037 | $0.011272 | $0.011272 | $1,239 | - |
Jul-19 2024 | $0.011272 | $0.00985153 | $0.011872 | $0.011814 | $20,740 | - |
Jul-18 2024 | $0.012222 | $0.012013 | $0.012608 | $0.012309 | $6,301 | - |
Jul-17 2024 | $0.012309 | $0.012309 | $0.013709 | $0.013709 | $6,785 | - |
Jul-16 2024 | $0.013709 | $0.013163 | $0.013713 | $0.013634 | $4,761 | - |
Jul-15 2024 | $0.013634 | $0.011663 | $0.014022 | $0.011663 | $13,629 | - |
Jul-14 2024 | $0.011663 | $0.011663 | $0.011678 | $0.011678 | $373 | - |
Jul-13 2024 | $0.011678 | $0.011678 | $0.011895 | $0.011751 | $2,337 | - |
Jul-12 2024 | $0.011751 | $0.011541 | $0.011803 | $0.011541 | $2,802 | - |
Jul-11 2024 | $0.011541 | $0.011364 | $0.012059 | $0.011844 | $10,232 | - |
Jul-10 2024 | $0.011844 | $0.011584 | $0.011868 | $0.011584 | $208 | - |