時価総額 $2.69T
1.77%
ボリューム24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
硬貨
29.436
+15
取引所
885
最後の更新
3 分 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.012451 | $0.011209 | $0.012451 | $0.011209 | $1,361 | - |
| Nov-05 2024 | $0.011209 | $0.010906 | $0.011209 | $0.010906 | $2,606 | - |
| Nov-04 2024 | $0.011178 | $0.010932 | $0.011381 | $0.011381 | $2,852 | - |
| Nov-03 2024 | $0.011381 | $0.011381 | $0.011891 | $0.011891 | $1,753 | - |
| Nov-02 2024 | $0.011891 | $0.011712 | $0.011897 | $0.011712 | $951 | - |
| Nov-01 2024 | $0.011712 | $0.011688 | $0.011925 | $0.011925 | $1,174 | - |
| Oct-31 2024 | $0.011925 | $0.011925 | $0.012712 | $0.012712 | $1,111 | - |
| Oct-30 2024 | $0.012712 | $0.012386 | $0.012817 | $0.012598 | $1,096 | - |
| Oct-29 2024 | $0.012598 | $0.01166 | $0.012678 | $0.01166 | $3,110 | - |
| Oct-28 2024 | $0.01166 | $0.011391 | $0.01166 | $0.011391 | $1,932 | - |
| Oct-27 2024 | $0.011391 | $0.01137 | $0.01182 | $0.01182 | $2,716 | - |
| Oct-26 2024 | $0.01182 | $0.011513 | $0.01182 | $0.011513 | $1,926 | - |
| Oct-25 2024 | $0.011513 | $0.011513 | $0.012452 | $0.011851 | $3,962 | - |
| Oct-24 2024 | $0.011851 | $0.011695 | $0.012029 | $0.011833 | $2,204 | - |
| Oct-23 2024 | $0.011833 | $0.011833 | $0.012477 | $0.012156 | $2,331 | - |