時価総額 $2.11T
-0.79%
ボリューム24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
EVEAI (EVEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010107 | $0.00892646 | $0.010107 | $0.00892646 | $3,845 | - |
| Aug-05 2024 | $0.00892646 | $0.00775256 | $0.010241 | $0.00963816 | $48,553 | - |
| Aug-04 2024 | $0.00963816 | $0.00905188 | $0.00967201 | $0.00952727 | $3,161 | - |
| Aug-03 2024 | $0.00952727 | $0.00952727 | $0.010952 | $0.010952 | $5,120 | - |
| Aug-02 2024 | $0.010952 | $0.010952 | $0.01145 | $0.011314 | $1,711 | - |
| Aug-01 2024 | $0.011278 | $0.011278 | $0.012161 | $0.012161 | $3,492 | - |
| Jul-31 2024 | $0.012161 | $0.012161 | $0.013404 | $0.013351 | $4,273 | - |
| Jul-30 2024 | $0.013351 | $0.013351 | $0.013976 | $0.013539 | $3,296 | - |
| Jul-29 2024 | $0.013539 | $0.011205 | $0.013929 | $0.011205 | $26,626 | - |
| Jul-28 2024 | $0.011218 | $0.00994628 | $0.011285 | $0.010094 | $5,063 | - |
| Jul-27 2024 | $0.010094 | $0.00945029 | $0.010094 | $0.00960478 | $3,440 | - |
| Jul-26 2024 | $0.00960478 | $0.00919244 | $0.00960478 | $0.00919244 | $613 | - |
| Jul-25 2024 | $0.00919244 | $0.00919244 | $0.010179 | $0.010179 | $3,768 | - |
| Jul-24 2024 | $0.010179 | $0.00982346 | $0.010179 | $0.00982346 | $2,274 | - |
| Jul-23 2024 | $0.00982346 | $0.00982346 | $0.010144 | $0.010076 | $2,370 | - |