時価総額 $3.50T
0.43%
ボリューム24h $284.70B
8.5%
BTC % 58.99%
-0.03%
ETH % 8.51%
1.52%
硬貨
31.798
+2
取引所
885
最後の更新
1 分 前
Evan (EVAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00176896 | $0.00171451 | $0.00176896 | $0.00173996 | $1,158,317 | $1,768,653 |
| May-09 2025 | $0.00173863 | $0.00161303 | $0.00192249 | $0.00165098 | $1,399,370 | $1,738,331 |
| May-08 2025 | $0.00157438 | $0.00155264 | $0.00169722 | $0.00155264 | $807,902 | $1,574,104 |
| May-07 2025 | $0.00154999 | $0.00151242 | $0.00155432 | $0.00153549 | $293,209 | $1,549,721 |
| May-06 2025 | $0.00152535 | $0.00149608 | $0.00158081 | $0.00158081 | $332,442 | $1,525,090 |
| May-05 2025 | $0.00159552 | $0.00156608 | $0.00192912 | $0.00188859 | $391,082 | $1,595,247 |
| May-04 2025 | $0.0019069 | $0.0019069 | $0.00198715 | $0.00196748 | $322,020 | $1,906,566 |
| May-03 2025 | $0.00196943 | $0.00187729 | $0.00207969 | $0.00206515 | $318,428 | $1,969,086 |
| May-02 2025 | $0.00206392 | $0.00179113 | $0.00213848 | $0.00193363 | $387,299 | $2,063,565 |
| May-01 2025 | $0.00194761 | $0.0017653 | $0.00194958 | $0.00179082 | $457,352 | $1,947,266 |
| Apr-30 2025 | $0.00182814 | $0.00179953 | $0.00219086 | $0.00215804 | $404,191 | $1,827,819 |
| Apr-29 2025 | $0.00215594 | $0.00215594 | $0.00283748 | $0.00278239 | $452,484 | $2,155,567 |
| Apr-28 2025 | $0.00282247 | $0.00145256 | $0.00303625 | $0.0014605 | $1,109,462 | $2,821,976 |
| Apr-27 2025 | $0.00145934 | $0.00145509 | $0.00149066 | $0.0014862 | $435,390 | $1,459,089 |
| Apr-26 2025 | $0.00148787 | $0.00146117 | $0.00151285 | $0.00148426 | $657,303 | $1,487,614 |