時価総額 $3.94T
1.71%
ボリューム24h $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00076286 | $0.00074822 | $0.00078 | $0.00076347 | - | - |
| Jul-11 2025 | $0.00077191 | $0.00077191 | $0.00083051 | $0.00078549 | - | - |
| Jul-10 2025 | $0.00078982 | $0.00070142 | $0.00078982 | $0.00070142 | $255 | - |
| Jul-09 2025 | $0.00066448 | $0.0006434 | $0.00066448 | $0.0006434 | - | - |
| Jul-08 2025 | $0.0006434 | $0.00063762 | $0.00067196 | $0.00066542 | - | - |
| Jul-07 2025 | $0.00066542 | $0.00066542 | $0.00070915 | $0.00070743 | - | - |
| Jul-06 2025 | $0.00071578 | $0.0007039 | $0.00077204 | $0.00077204 | - | - |
| Jul-05 2025 | $0.00077204 | $0.00077073 | $0.0008112 | $0.0008112 | - | - |
| Jul-04 2025 | $0.0008112 | $0.00080938 | $0.00081947 | $0.00080938 | - | - |
| Jul-03 2025 | $0.00080938 | $0.00079812 | $0.00085398 | $0.00083031 | - | - |
| Jul-02 2025 | $0.00083031 | $0.00072662 | $0.00083031 | $0.00073823 | $140 | - |
| Jul-01 2025 | $0.00073823 | $0.00073823 | $0.00077092 | $0.00077092 | - | - |
| Jun-30 2025 | $0.00077092 | $0.00076779 | $0.00081267 | $0.00079267 | - | - |
| Jun-29 2025 | $0.00079267 | $0.00078181 | $0.00079267 | $0.00078181 | - | - |
| Jun-28 2025 | $0.00078181 | $0.00074426 | $0.00078181 | $0.00074426 | $2 | - |