時価総額 $3.19T
0.47%
ボリューム24h $104.96B
10.55%
BTC % 54.95%
-0.14%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
3 分 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00068127 | $0.00067306 | $0.00068127 | $0.00067306 | - | - |
| Dec-26 2025 | $0.00066959 | $0.00065131 | $0.00067905 | $0.00067905 | - | - |
| Dec-25 2025 | $0.00067905 | $0.00065711 | $0.000684 | $0.00065711 | $1,491 | - |
| Dec-24 2025 | $0.00065711 | $0.00065214 | $0.00068592 | $0.00068592 | - | - |
| Dec-23 2025 | $0.00068592 | $0.00067849 | $0.0007053 | $0.0007053 | - | - |
| Dec-22 2025 | $0.0007053 | $0.00068406 | $0.0007079 | $0.00068406 | - | - |
| Dec-21 2025 | $0.00068406 | $0.00067915 | $0.00077596 | $0.00077596 | - | - |
| Dec-20 2025 | $0.00077596 | $0.00069765 | $0.00077596 | $0.00069765 | - | - |
| Dec-19 2025 | $0.00069765 | $0.00066354 | $0.00070371 | $0.00066475 | $230 | - |
| Dec-18 2025 | $0.00066475 | $0.00066475 | $0.00070375 | $0.00067833 | - | - |
| Dec-17 2025 | $0.00069241 | $0.00069241 | $0.00080522 | $0.00075049 | - | - |
| Dec-16 2025 | $0.00075049 | $0.00071985 | $0.00075049 | $0.00072982 | $1,357 | - |
| Dec-15 2025 | $0.00072982 | $0.00072841 | $0.00082053 | $0.0007998 | - | - |
| Dec-14 2025 | $0.0008176 | $0.00081662 | $0.0008417 | $0.0008417 | - | - |
| Dec-13 2025 | $0.0008417 | $0.00084043 | $0.00088613 | $0.00088053 | - | - |