時価総額 $4.11T
2.18%
ボリューム24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0014656 | $0.00143331 | $0.00189169 | $0.00148332 | $27,377 | - |
| Oct-24 2025 | $0.00147866 | $0.00125301 | $0.00147866 | $0.00125301 | - | - |
| Oct-23 2025 | $0.00125301 | $0.00095138 | $0.00128544 | $0.00096061 | $33,447 | - |
| Oct-22 2025 | $0.00082276 | $0.00082193 | $0.00102191 | $0.00102191 | - | - |
| Oct-21 2025 | $0.00102191 | $0.00076257 | $0.00115325 | $0.00077719 | - | - |
| Oct-20 2025 | $0.00075408 | $0.00074776 | $0.00079504 | $0.00076877 | $3,925 | - |
| Oct-19 2025 | $0.00076877 | $0.00069009 | $0.00076877 | $0.00069603 | $2,265 | - |
| Oct-18 2025 | $0.00069603 | $0.00065943 | $0.00074725 | $0.00065943 | - | - |
| Oct-17 2025 | $0.00065943 | $0.00063123 | $0.00077332 | $0.00075809 | - | - |
| Oct-16 2025 | $0.00075809 | $0.00075379 | $0.00089276 | $0.00083158 | $4,870 | - |
| Oct-15 2025 | $0.00086148 | $0.00072996 | $0.00086148 | $0.00073944 | $14,817 | - |
| Oct-14 2025 | $0.00075521 | $0.00056913 | $0.00075521 | $0.00065882 | $28,405 | - |
| Oct-13 2025 | $0.00066841 | $0.00057668 | $0.00067811 | $0.00057857 | - | - |
| Oct-12 2025 | $0.00057857 | $0.00044367 | $0.00061992 | $0.00046026 | $20,621 | - |
| Oct-11 2025 | $0.00045369 | $0.00043809 | $0.00061165 | $0.00043857 | $14,066 | - |