時価総額 $2.61T
-1.25%
ボリューム24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
硬貨
34.476
+8
取引所
885
最後の更新
2 分 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00038585 | $0.00034674 | $0.00038585 | $0.00034674 | - | - |
| Apr-07 2026 | $0.00034674 | $0.000346 | $0.00036726 | $0.00036726 | - | - |
| Apr-06 2026 | $0.00036726 | $0.00034976 | $0.00036726 | $0.00034976 | - | - |
| Apr-05 2026 | $0.00034976 | $0.00034385 | $0.00036016 | $0.00036016 | $15 | - |
| Apr-04 2026 | $0.00036016 | $0.00035537 | $0.00036016 | $0.00035835 | - | - |
| Apr-03 2026 | $0.0003614 | $0.00035335 | $0.00036447 | $0.00035335 | $828 | - |
| Apr-02 2026 | $0.00035335 | $0.00035335 | $0.00036848 | $0.00036848 | - | - |
| Apr-01 2026 | $0.00036848 | $0.00036019 | $0.00037093 | $0.00036019 | - | - |
| Mar-31 2026 | $0.00035791 | $0.00034919 | $0.00035791 | $0.00035401 | - | - |
| Mar-30 2026 | $0.00035401 | $0.00035389 | $0.00036732 | $0.00035389 | - | - |
| Mar-29 2026 | $0.00035389 | $0.00035365 | $0.00036855 | $0.00036855 | - | - |
| Mar-28 2026 | $0.00036855 | $0.00036287 | $0.00037124 | $0.00036666 | - | - |
| Mar-27 2026 | $0.00036666 | $0.00036465 | $0.00037648 | $0.00037648 | - | - |
| Mar-26 2026 | $0.00037648 | $0.00037648 | $0.00040147 | $0.00040147 | - | - |
| Mar-25 2026 | $0.00040147 | $0.00039836 | $0.00040771 | $0.00040308 | $82 | - |