時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
50 秒 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00045963 | $0.00044754 | $0.00049352 | $0.00047848 | - | - |
| Mar-17 2026 | $0.00047848 | $0.00047314 | $0.00048689 | $0.00047314 | - | - |
| Mar-16 2026 | $0.00047314 | $0.00043952 | $0.00047314 | $0.00043952 | - | - |
| Mar-15 2026 | $0.00043952 | $0.00042676 | $0.00044385 | $0.00042676 | - | - |
| Mar-14 2026 | $0.00042676 | $0.00042442 | $0.00044068 | $0.00044068 | - | - |
| Mar-13 2026 | $0.00044068 | $0.00042629 | $0.00045928 | $0.00042629 | - | - |
| Mar-12 2026 | $0.00042629 | $0.00041106 | $0.00042629 | $0.00042245 | - | - |
| Mar-11 2026 | $0.00042245 | $0.00042245 | $0.00042245 | $0.00042245 | - | - |
| Mar-10 2026 | $0.00042245 | $0.00039973 | $0.00043807 | $0.00039973 | - | - |
| Mar-09 2026 | $0.00039973 | $0.00039241 | $0.00040377 | $0.00039309 | - | - |
| Mar-08 2026 | $0.00039309 | $0.00039309 | $0.00040434 | $0.00040434 | - | - |
| Mar-07 2026 | $0.00040434 | $0.00040434 | $0.00041569 | $0.00041569 | - | - |
| Mar-06 2026 | $0.00041569 | $0.00041569 | $0.00043232 | $0.00042865 | - | - |
| Mar-05 2026 | $0.00043097 | $0.00042614 | $0.00045969 | $0.00045969 | - | - |
| Mar-04 2026 | $0.00045969 | $0.00044309 | $0.00046549 | $0.0004515 | - | - |