時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
19 秒 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00084317 | $0.0008349 | $0.00091832 | $0.00091832 | - | - |
| Oct-03 2025 | $0.00094034 | $0.00085338 | $0.00109885 | $0.00109885 | - | - |
| Oct-02 2025 | $0.00110199 | $0.00067275 | $0.00127836 | $0.00067275 | $63,165 | - |
| Oct-01 2025 | $0.00065389 | $0.00062138 | $0.00067832 | $0.00064456 | - | - |
| Sep-30 2025 | $0.00064456 | $0.00058965 | $0.00073797 | $0.00073797 | $19,534 | - |
| Sep-29 2025 | $0.00073797 | $0.00072692 | $0.00074368 | $0.00073817 | - | - |
| Sep-28 2025 | $0.00073817 | $0.00072112 | $0.00076013 | $0.00076013 | $2,382 | - |
| Sep-27 2025 | $0.00076223 | $0.00076223 | $0.00082801 | $0.00082801 | $3,079 | - |
| Sep-26 2025 | $0.00082801 | $0.00077477 | $0.00083394 | $0.00077689 | - | - |
| Sep-25 2025 | $0.00077571 | $0.00077571 | $0.00089253 | $0.00089165 | - | - |
| Sep-24 2025 | $0.00088852 | $0.00085319 | $0.00089333 | $0.00085319 | $1,797 | - |
| Sep-23 2025 | $0.00085846 | $0.00078179 | $0.00091145 | $0.00078369 | $12,351 | - |
| Sep-22 2025 | $0.00078369 | $0.00077772 | $0.0009223 | $0.0009223 | - | - |
| Sep-21 2025 | $0.0009223 | $0.0009223 | $0.00121534 | $0.00118952 | $30,312 | - |
| Sep-20 2025 | $0.00120327 | $0.00118989 | $0.00166291 | $0.00165437 | $35,387 | - |