時価総額 $2.44T
-1.82%
ボリューム24h $192.24B
-28.82%
BTC % 53.77%
-0.03%
ETH % 9.51%
-1.57%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00042338 | $0.00039749 | $0.00056966 | $0.00054319 | $9,175 | - |
| Feb-25 2026 | $0.00055643 | $0.00037463 | $0.00057149 | $0.0003774 | - | - |
| Feb-24 2026 | $0.00038463 | $0.00036106 | $0.00038463 | $0.00036106 | - | - |
| Feb-23 2026 | $0.00036106 | $0.00036106 | $0.00039455 | $0.00038217 | - | - |
| Feb-22 2026 | $0.00038217 | $0.00038217 | $0.00043876 | $0.00043876 | - | - |
| Feb-21 2026 | $0.00043876 | $0.00043603 | $0.00044376 | $0.00043949 | - | - |
| Feb-20 2026 | $0.00044293 | $0.0004311 | $0.00044293 | $0.0004311 | - | - |
| Feb-19 2026 | $0.0004311 | $0.0004311 | $0.00045053 | $0.00045053 | - | - |
| Feb-18 2026 | $0.00045053 | $0.00044297 | $0.000468 | $0.000468 | - | - |
| Feb-17 2026 | $0.00047306 | $0.00046718 | $0.00048097 | $0.00047456 | - | - |
| Feb-16 2026 | $0.00047674 | $0.00045671 | $0.00047674 | $0.00045671 | - | - |
| Feb-15 2026 | $0.00045671 | $0.00045671 | $0.0005139 | $0.0005139 | - | - |
| Feb-14 2026 | $0.0005139 | $0.00042423 | $0.00051568 | $0.00042423 | $1,908 | - |
| Feb-13 2026 | $0.00042423 | $0.00040462 | $0.00042423 | $0.00040462 | - | - |
| Feb-12 2026 | $0.00040462 | $0.00037911 | $0.00041149 | $0.00037911 | - | - |