時価総額 $3.30T
1.21%
ボリューム24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
40 秒 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00087931 | $0.00086861 | $0.0009139 | $0.0009132 | - | - |
| Dec-06 2025 | $0.0009132 | $0.0008925 | $0.00105294 | $0.00090137 | - | - |
| Dec-05 2025 | $0.00090137 | $0.00089342 | $0.00107245 | $0.00107245 | - | - |
| Dec-04 2025 | $0.00107026 | $0.00107026 | $0.00128662 | $0.00111622 | $11,784 | - |
| Dec-03 2025 | $0.00111622 | $0.00098253 | $0.00125931 | $0.00098253 | $17,275 | - |
| Dec-02 2025 | $0.00098253 | $0.00076195 | $0.00110197 | $0.0007632 | $20,954 | - |
| Dec-01 2025 | $0.00075116 | $0.00073841 | $0.00089626 | $0.00089626 | - | - |
| Nov-30 2025 | $0.00089626 | $0.00088562 | $0.00090087 | $0.00089979 | - | - |
| Nov-29 2025 | $0.00089979 | $0.00085912 | $0.00089979 | $0.00089405 | - | - |
| Nov-28 2025 | $0.00090678 | $0.00090678 | $0.00107421 | $0.00107421 | $4,204 | - |
| Nov-27 2025 | $0.00107421 | $0.00095073 | $0.00107421 | $0.00101108 | $11,593 | - |
| Nov-26 2025 | $0.00103363 | $0.00082022 | $0.00103363 | $0.00084259 | $5,490 | - |
| Nov-25 2025 | $0.00084259 | $0.0008295 | $0.00098462 | $0.0009839 | - | - |
| Nov-24 2025 | $0.00099281 | $0.00080854 | $0.00099281 | $0.00095047 | $9,547 | - |
| Nov-23 2025 | $0.00095047 | $0.00085089 | $0.00105771 | $0.00085089 | - | - |