時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
1 分 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00076122 | $0.00076122 | $0.00083483 | $0.00083483 | - | - |
| Jun-20 2025 | $0.00083483 | $0.00083483 | $0.00092408 | $0.00088586 | - | - |
| Jun-19 2025 | $0.00088434 | $0.00087316 | $0.00091296 | $0.00089353 | - | - |
| Jun-18 2025 | $0.00089353 | $0.00086493 | $0.00090252 | $0.00089587 | $35 | - |
| Jun-17 2025 | $0.00091264 | $0.00089243 | $0.00097556 | $0.00097556 | - | - |
| Jun-16 2025 | $0.00098576 | $0.00092548 | $0.00103651 | $0.00094445 | $4,396 | - |
| Jun-15 2025 | $0.00094543 | $0.00090744 | $0.00094999 | $0.00091485 | $3,304 | - |
| Jun-14 2025 | $0.00091485 | $0.00083894 | $0.00091485 | $0.00086196 | $8,105 | - |
| Jun-13 2025 | $0.00085704 | $0.00078905 | $0.00085704 | $0.00084379 | $4,061 | - |
| Jun-12 2025 | $0.0009202 | $0.00091951 | $0.0009629 | $0.00096236 | - | - |
| Jun-11 2025 | $0.00096523 | $0.0009496 | $0.00105232 | $0.00096844 | $6,230 | - |
| Jun-10 2025 | $0.00095407 | $0.00085204 | $0.0009663 | $0.00085204 | - | - |
| Jun-09 2025 | $0.00084874 | $0.00077762 | $0.00084874 | $0.00077898 | $5,517 | - |
| Jun-08 2025 | $0.00079969 | $0.00073327 | $0.00080786 | $0.0007584 | - | - |
| Jun-07 2025 | $0.00076538 | $0.00075223 | $0.00077227 | $0.00076013 | $4,966 | - |