時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
26 秒 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00059442 | $0.00052338 | $0.00079252 | $0.00052338 | - | - |
| Sep-08 2025 | $0.00049861 | $0.00046673 | $0.00049861 | $0.00046673 | - | - |
| Sep-07 2025 | $0.00046673 | $0.00046617 | $0.00048332 | $0.00046617 | - | - |
| Sep-06 2025 | $0.00046617 | $0.00043995 | $0.00046617 | $0.00043995 | - | - |
| Sep-05 2025 | $0.00043995 | $0.0004394 | $0.00045742 | $0.0004394 | - | - |
| Sep-04 2025 | $0.0004394 | $0.0004394 | $0.00048049 | $0.00048049 | $829 | - |
| Sep-03 2025 | $0.00048102 | $0.00044259 | $0.00048102 | $0.00044259 | $20 | - |
| Sep-02 2025 | $0.00044259 | $0.00043325 | $0.00045148 | $0.00045148 | - | - |
| Sep-01 2025 | $0.00045148 | $0.00044457 | $0.00046602 | $0.00046602 | - | - |
| Aug-31 2025 | $0.00046602 | $0.00046602 | $0.0006024 | $0.00053961 | $18,404 | - |
| Aug-30 2025 | $0.00053961 | $0.00053158 | $0.0005486 | $0.00053158 | $237 | - |
| Aug-29 2025 | $0.00053158 | $0.00053158 | $0.0005768 | $0.0005768 | - | - |
| Aug-28 2025 | $0.00060476 | $0.00056972 | $0.00061028 | $0.00057749 | $631 | - |
| Aug-27 2025 | $0.00057749 | $0.00057719 | $0.00058562 | $0.00057719 | $171 | - |
| Aug-26 2025 | $0.00057719 | $0.00056485 | $0.00058262 | $0.00056485 | - | - |