時価総額 $2.54T
4.34%
ボリューム24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
硬貨
34.202
+2
取引所
885
最後の更新
2 秒 前
EVAL Engine (EVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00042233 | $0.00036026 | $0.00042233 | $0.00036026 | - | - |
| Feb-05 2026 | $0.00036026 | $0.0003486 | $0.00041514 | $0.00041513 | $1,396 | - |
| Feb-04 2026 | $0.00041513 | $0.00041513 | $0.00042618 | $0.00042618 | $26 | - |
| Feb-03 2026 | $0.00042618 | $0.0004212 | $0.00042618 | $0.00042215 | - | - |
| Feb-02 2026 | $0.00042215 | $0.00040762 | $0.00050368 | $0.00048499 | - | - |
| Feb-01 2026 | $0.00048674 | $0.00040434 | $0.00048879 | $0.0004263 | $6,246 | - |
| Jan-31 2026 | $0.0004263 | $0.0004126 | $0.00052578 | $0.00052578 | - | - |
| Jan-30 2026 | $0.00052578 | $0.00050785 | $0.00054858 | $0.00054858 | - | - |
| Jan-29 2026 | $0.00054858 | $0.00053258 | $0.00058066 | $0.00057442 | - | - |
| Jan-28 2026 | $0.00057699 | $0.00057365 | $0.00061797 | $0.00058115 | - | - |
| Jan-27 2026 | $0.00058115 | $0.00058115 | $0.00060629 | $0.00058989 | $1,700 | - |
| Jan-26 2026 | $0.00059329 | $0.00059064 | $0.00068389 | $0.00065367 | $6,104 | - |
| Jan-25 2026 | $0.00065367 | $0.00065367 | $0.00076973 | $0.00071347 | - | - |
| Jan-24 2026 | $0.0007263 | $0.00071405 | $0.00073957 | $0.00073957 | $801 | - |
| Jan-23 2026 | $0.00073393 | $0.00073393 | $0.00081877 | $0.00078011 | - | - |