時価総額 $2.59T
4.95%
ボリューム24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
EurocoinToken (ECTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.052025 | $0.050476 | $0.053353 | $0.051534 | $44,834 | - |
| Feb-23 2026 | $0.051534 | $0.051125 | $0.054415 | $0.054415 | $60,491 | - |
| Feb-22 2026 | $0.054247 | $0.053898 | $0.054982 | $0.054336 | $71,194 | - |
| Feb-21 2026 | $0.053956 | $0.053828 | $0.054527 | $0.053828 | $72,021 | - |
| Feb-20 2026 | $0.053956 | $0.052773 | $0.054135 | $0.052773 | $68,707 | - |
| Feb-19 2026 | $0.052954 | $0.052124 | $0.053802 | $0.052893 | $57,270 | - |
| Feb-18 2026 | $0.052482 | $0.052482 | $0.05482 | $0.054123 | $61,131 | - |
| Feb-17 2026 | $0.053801 | $0.053126 | $0.05517 | $0.05517 | $71,697 | - |
| Feb-16 2026 | $0.055088 | $0.053816 | $0.055224 | $0.054712 | $65,813 | - |
| Feb-15 2026 | $0.05502 | $0.054217 | $0.057588 | $0.05554 | $64,804 | - |
| Feb-14 2026 | $0.05581 | $0.054783 | $0.056538 | $0.05591 | $71,538 | - |
| Feb-13 2026 | $0.055816 | $0.0533 | $0.05659 | $0.053924 | $72,766 | - |
| Feb-12 2026 | $0.053932 | $0.052984 | $0.055524 | $0.055079 | $74,366 | - |
| Feb-11 2026 | $0.055045 | $0.053831 | $0.056317 | $0.056317 | $69,148 | - |
| Feb-10 2026 | $0.055961 | $0.055765 | $0.057071 | $0.05691 | $71,846 | - |