時価総額 $2.63T
-3.58%
ボリューム24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
EurocoinToken (ECTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.098378 | $0.077557 | $0.103517 | $0.083834 | $119,587 | - |
| Mar-16 2026 | $0.083729 | $0.083104 | $0.103468 | $0.103468 | $109,418 | - |
| Mar-15 2026 | $0.103477 | $0.100177 | $0.111746 | $0.103738 | $128,864 | - |
| Mar-14 2026 | $0.10381 | $0.100247 | $0.188974 | $0.100247 | $130,425 | - |
| Mar-13 2026 | $0.100004 | $0.055462 | $0.103831 | $0.055462 | $112,364 | - |
| Mar-12 2026 | $0.055177 | $0.054137 | $0.056624 | $0.054836 | $61,024 | - |
| Mar-11 2026 | $0.055453 | $0.053617 | $0.055453 | $0.054224 | $69,306 | - |
| Mar-10 2026 | $0.054402 | $0.053237 | $0.055885 | $0.053237 | $63,499 | - |
| Mar-09 2026 | $0.053094 | $0.051168 | $0.053955 | $0.051375 | $59,154 | - |
| Mar-08 2026 | $0.051057 | $0.051004 | $0.052119 | $0.052065 | $53,344 | - |
| Mar-07 2026 | $0.052064 | $0.051164 | $0.053106 | $0.052762 | $56,797 | - |
| Mar-06 2026 | $0.052711 | $0.052066 | $0.05486 | $0.054049 | $67,539 | - |
| Mar-05 2026 | $0.054316 | $0.054316 | $0.056617 | $0.055474 | $69,871 | - |
| Mar-04 2026 | $0.05554 | $0.05247 | $0.056747 | $0.053325 | $61,020 | - |
| Mar-03 2026 | $0.053579 | $0.051714 | $0.053851 | $0.053851 | $71,921 | - |