時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
EurocoinToken (ECTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.091181 | $0.090965 | $0.095856 | $0.094634 | $42,550 | - |
| Aug-18 2025 | $0.09448 | $0.092791 | $0.096638 | $0.096638 | $57,171 | - |
| Aug-17 2025 | $0.097745 | $0.096748 | $0.098478 | $0.097524 | $57,764 | - |
| Aug-16 2025 | $0.097966 | $0.096203 | $0.098047 | $0.096825 | $44,725 | - |
| Aug-15 2025 | $0.09639 | $0.095939 | $0.098914 | $0.098282 | $48,482 | - |
| Aug-14 2025 | $0.097583 | $0.096232 | $0.102221 | $0.101854 | $55,449 | - |
| Aug-13 2025 | $0.101468 | $0.097649 | $0.10203 | $0.097649 | $50,533 | - |
| Aug-12 2025 | $0.097766 | $0.097465 | $0.099312 | $0.098156 | $50,151 | - |
| Aug-11 2025 | $0.097545 | $0.096962 | $0.101575 | $0.098712 | $64,930 | - |
| Aug-10 2025 | $0.09902 | $0.095712 | $0.09902 | $0.095712 | $48,017 | - |
| Aug-09 2025 | $0.095552 | $0.095547 | $0.097673 | $0.097311 | $48,838 | - |
| Aug-08 2025 | $0.097162 | $0.094909 | $0.097162 | $0.095887 | $46,958 | - |
| Aug-07 2025 | $0.095859 | $0.092125 | $0.095859 | $0.092503 | $63,405 | - |
| Aug-06 2025 | $0.092631 | $0.09124 | $0.094472 | $0.093036 | $52,025 | - |
| Aug-05 2025 | $0.092708 | $0.090882 | $0.094701 | $0.094084 | $67,306 | - |