時価総額 $2.62T
0.24%
ボリューム24h $190.92B
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
硬貨
28.163
+14
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.092522 | $0.089861 | $0.106364 | $0.105987 | $62,321 | - |
| Jul-19 2024 | $0.106184 | $0.100611 | $0.107537 | $0.102088 | $70,744 | - |
| Jul-18 2024 | $0.10263 | $0.099722 | $0.104458 | $0.102428 | $71,047 | - |
| Jul-17 2024 | $0.102069 | $0.097683 | $0.104587 | $0.097683 | $66,113 | - |
| Jul-16 2024 | $0.096165 | $0.089318 | $0.096165 | $0.093964 | $65,235 | - |
| Jul-15 2024 | $0.093153 | $0.079447 | $0.093153 | $0.079447 | $59,713 | - |
| Jul-14 2024 | $0.077133 | $0.070261 | $0.077133 | $0.073395 | $51,586 | - |
| Jul-13 2024 | $0.073187 | $0.070495 | $0.073405 | $0.072561 | $50,920 | - |
| Jul-12 2024 | $0.073095 | $0.071932 | $0.077113 | $0.077113 | $46,900 | - |
| Jul-11 2024 | $0.080402 | $0.078113 | $0.084097 | $0.082508 | $54,362 | - |
| Jul-10 2024 | $0.08245 | $0.081703 | $0.085405 | $0.08269 | $54,500 | - |
| Jul-09 2024 | $0.083089 | $0.080071 | $0.083846 | $0.082221 | $57,161 | - |
| Jul-08 2024 | $0.082216 | $0.077947 | $0.083394 | $0.080489 | $56,699 | - |
| Jul-07 2024 | $0.080725 | $0.079924 | $0.083705 | $0.080922 | $54,735 | - |
| Jul-06 2024 | $0.081079 | $0.079146 | $0.083029 | $0.080668 | $51,233 | - |