時価総額 $3.15T
1.24%
ボリューム24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
48 秒 前
EurocoinToken (ECTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.071494 | $0.06998 | $0.072395 | $0.072395 | $45,533 | - |
| May-04 2025 | $0.072846 | $0.072178 | $0.073874 | $0.073685 | $46,489 | - |
| May-03 2025 | $0.073383 | $0.072413 | $0.074411 | $0.073236 | $44,012 | - |
| May-02 2025 | $0.074562 | $0.072663 | $0.075144 | $0.073603 | $47,723 | - |
| May-01 2025 | $0.072112 | $0.069722 | $0.072112 | $0.069722 | $44,741 | - |
| Apr-30 2025 | $0.069523 | $0.067602 | $0.071823 | $0.071823 | $44,449 | - |
| Apr-29 2025 | $0.071889 | $0.07145 | $0.073326 | $0.071603 | $44,613 | - |
| Apr-28 2025 | $0.072331 | $0.070595 | $0.073436 | $0.07142 | $44,411 | - |
| Apr-27 2025 | $0.070748 | $0.069673 | $0.072691 | $0.072691 | $43,678 | - |
| Apr-26 2025 | $0.072497 | $0.07242 | $0.076985 | $0.07242 | $45,006 | - |
| Apr-25 2025 | $0.073 | $0.069656 | $0.073352 | $0.070547 | $44,261 | - |
| Apr-24 2025 | $0.071094 | $0.068912 | $0.071927 | $0.071927 | $44,302 | - |
| Apr-23 2025 | $0.071392 | $0.068806 | $0.074656 | $0.072106 | $44,164 | - |
| Apr-22 2025 | $0.072593 | $0.062498 | $0.072593 | $0.062498 | $44,253 | - |
| Apr-21 2025 | $0.061668 | $0.061271 | $0.065 | $0.061271 | $38,205 | - |