時価総額 $2.40T
-0.19%
ボリューム24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
EurocoinToken (ECTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.087377 | $0.086461 | $0.088714 | $0.088066 | $55,589 | - |
| Aug-23 2024 | $0.088666 | $0.082432 | $0.088666 | $0.082432 | $58,575 | - |
| Aug-22 2024 | $0.081958 | $0.081958 | $0.08442 | $0.083685 | $54,291 | - |
| Aug-21 2024 | $0.083562 | $0.08013 | $0.084544 | $0.08013 | $54,389 | - |
| Aug-20 2024 | $0.080013 | $0.079475 | $0.083525 | $0.080923 | $50,460 | - |
| Aug-19 2024 | $0.079957 | $0.077772 | $0.080306 | $0.079608 | $54,375 | - |
| Aug-18 2024 | $0.080556 | $0.080524 | $0.082747 | $0.08135 | $51,641 | - |
| Aug-17 2024 | $0.080546 | $0.079431 | $0.081962 | $0.079431 | $55,611 | - |
| Aug-16 2024 | $0.079254 | $0.078231 | $0.08168 | $0.078452 | $53,300 | - |
| Aug-15 2024 | $0.078423 | $0.077336 | $0.081576 | $0.081539 | $53,430 | - |
| Aug-14 2024 | $0.080501 | $0.079184 | $0.084368 | $0.082432 | $54,033 | - |
| Aug-13 2024 | $0.082962 | $0.080601 | $0.082984 | $0.081895 | $56,094 | - |
| Aug-12 2024 | $0.081475 | $0.079619 | $0.082363 | $0.081586 | $52,257 | - |
| Aug-11 2024 | $0.081637 | $0.081561 | $0.085141 | $0.084252 | $55,076 | - |
| Aug-10 2024 | $0.08425 | $0.083274 | $0.084987 | $0.084907 | $56,990 | - |