時価総額 AR$2,425.32T
1.26%
ボリューム24h AR$95.85T
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
硬貨
28.149
+3
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-20 2024 | AR$0.000000000196806224004102 | AR$0.000000000172383832783109 | AR$0.000000000196806224004102 | AR$0.000000000172406987320324 | AR$149,515,358 | - |
| Jul-19 2024 | AR$0.000000000172391113672247 | AR$0.000000000172385000140467 | AR$0.000000000803041749958078 | AR$0.000000000803002667269184 | AR$140,241,894 | - |
| Jul-18 2024 | AR$0.000000000803035438554332 | AR$0.00000000017188242876758 | AR$0.00000000080329716871188 | AR$0.00000000017188242876758 | AR$146,269,398 | - |
| Jul-17 2024 | AR$0.000000000170862318574397 | AR$0.000000000167703165258316 | AR$0.000000000798777333956827 | AR$0.000000000189584222003335 | AR$151,599,274 | - |
| Jul-16 2024 | AR$0.000000000187739185310531 | AR$0.000000000164650657859224 | AR$0.000000000187739185310531 | AR$0.000000000164761340655042 | AR$154,950,289 | - |
| Jul-15 2024 | AR$0.000000000164748548961986 | AR$0.000000000164732185703795 | AR$0.000000000800442221389363 | AR$0.000000000177030969594962 | AR$150,140,538 | - |
| Jul-14 2024 | AR$0.000000000176316066461181 | AR$0.000000000161853279221478 | AR$0.000000000708678568534047 | AR$0.000000000708678568534047 | AR$135,213,380 | - |
| Jul-13 2024 | AR$0.00000000070947921528332 | AR$0.000000000178454752531808 | AR$0.000000000801701826531799 | AR$0.000000000178454752531808 | AR$127,888,200 | - |
| Jul-12 2024 | AR$0.000000000175662547703122 | AR$0.000000000156299401615183 | AR$0.000000000767386506284227 | AR$0.000000000767386506284227 | AR$118,011,793 | - |
| Jul-11 2024 | AR$0.000000000770622259861269 | AR$0.000000000151652715610886 | AR$0.000000000817876437187233 | AR$0.000000000151666146247707 | AR$107,689,752 | - |
| Jul-10 2024 | AR$0.000000000151670582745362 | AR$0.000000000151609722219857 | AR$0.000000000396591562142289 | AR$0.000000000396314747833015 | AR$120,315,230 | - |
| Jul-09 2024 | AR$0.000000000396313214700481 | AR$0.000000000118900535288471 | AR$0.000000000396464582408788 | AR$0.000000000118910282305163 | AR$125,533,268 | - |
| Jul-08 2024 | AR$0.000000000118900662000237 | AR$0.000000000118378326952797 | AR$0.000000000802361666831358 | AR$0.000000000802361666831358 | AR$132,455,264 | - |
| Jul-07 2024 | AR$0.000000000812049633676284 | AR$0.000000000109173600210547 | AR$0.000000001029176446886288 | AR$0.000000000109173600210547 | AR$135,464,518 | - |
| Jul-06 2024 | AR$0.000000000108241221202946 | AR$0.000000000101658283373237 | AR$0.000000001031065558972576 | AR$0.00000000103102538770139 | AR$123,489,258 | - |
Euro Shiba Inu（EShib）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.