時価総額 $4.00T 1.24%
ボリューム24h $284.60B -11.26%
BTC % 55.2% -0.39%
ETH % 11.81% 0.76%
硬貨 33.516 +8
取引所 885
最後の更新 1 分 前
Eurite EURI

Eurite (EURI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $1.1618 $1.1586 $1.1621 $1.1603 $7,345,137 $59,972,344
Oct-22 2025 $1.1609 $1.1582 $1.1614 $1.1609 $7,593,455 $59,927,067
Oct-21 2025 $1.1603 $1.1601 $1.1645 $1.1643 $11,591,702 $54,094,770
Oct-20 2025 $1.1639 $1.1636 $1.1667 $1.1652 $8,008,561 $54,262,221
Oct-19 2025 $1.1646 $1.1634 $1.1657 $1.1640 $6,058,104 $54,296,996
Oct-18 2025 $1.1637 $1.1633 $1.1650 $1.1646 $5,221,681 $54,254,065
Oct-17 2025 $1.1646 $1.1646 $1.1716 $1.1697 $13,022,865 $54,294,120
Oct-16 2025 $1.1689 $1.1642 $1.1689 $1.1642 $9,785,220 $56,835,198
Oct-15 2025 $1.1643 $1.1599 $1.1647 $1.1599 $10,479,047 $56,607,254
Oct-14 2025 $1.1597 $1.1542 $1.1603 $1.1551 $14,163,616 $57,547,582
Oct-13 2025 $1.1558 $1.1555 $1.1614 $1.1592 $14,677,561 $57,353,618
Oct-12 2025 $1.1592 $1.1480 $1.1592 $1.1480 $23,321,154 $57,518,909
Oct-11 2025 $1.1518 $1.1414 $1.1581 $1.1549 $34,471,943 $57,155,354
Oct-10 2025 $1.1538 $1.1524 $1.1616 $1.1565 $53,413,685 $57,253,437
Oct-09 2025 $1.1564 $1.1553 $1.1645 $1.1630 $11,084,832 $57,379,814

Eurite(EURI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、422日間分析、29-08-2024日から。