時価総額 $3.46T
1.59%
ボリューム24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Eurite (EURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.1254 | $1.1219 | $1.1267 | $1.1243 | $10,909,738 | $48,982,233 |
| May-08 2025 | $1.1256 | $1.1230 | $1.1336 | $1.1313 | $17,815,682 | $45,614,097 |
| May-07 2025 | $1.1308 | $1.1299 | $1.1363 | $1.1347 | $10,879,298 | $45,825,676 |
| May-06 2025 | $1.1340 | $1.1290 | $1.1372 | $1.1302 | $8,624,092 | $46,748,859 |
| May-05 2025 | $1.1310 | $1.1298 | $1.1354 | $1.1313 | $9,562,555 | $46,623,418 |
| May-04 2025 | $1.1298 | $1.1284 | $1.1298 | $1.1292 | $2,833,260 | $46,573,275 |
| May-03 2025 | $1.1291 | $1.1287 | $1.1296 | $1.1296 | $2,184,964 | $46,544,217 |
| May-02 2025 | $1.1296 | $1.1288 | $1.1362 | $1.1299 | $10,993,817 | $46,566,098 |
| May-01 2025 | $1.1300 | $1.1286 | $1.1338 | $1.1327 | $7,889,865 | $43,191,831 |
| Apr-30 2025 | $1.1324 | $1.1324 | $1.1392 | $1.1392 | $9,178,314 | $43,285,182 |
| Apr-29 2025 | $1.1386 | $1.1376 | $1.1410 | $1.1410 | $13,363,684 | $44,432,471 |
| Apr-28 2025 | $1.1406 | $1.1341 | $1.1420 | $1.1355 | $15,158,387 | $45,195,294 |
| Apr-27 2025 | $1.1348 | $1.1348 | $1.1373 | $1.1372 | $3,690,537 | $46,441,069 |
| Apr-26 2025 | $1.1369 | $1.1357 | $1.1378 | $1.1362 | $4,161,648 | $46,526,046 |
| Apr-25 2025 | $1.1373 | $1.1325 | $1.1382 | $1.1363 | $10,617,071 | $46,542,101 |