時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
1 分 前
ETNA Network (ETNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003863 | $0.00003838 | $0.00003863 | $0.00003838 | - | $467 |
| Jul-12 2025 | $0.00003838 | $0.00003648 | $0.0000387 | $0.00003648 | - | $464 |
| Jul-11 2025 | $0.00003648 | $0.00003471 | $0.00003648 | $0.00003471 | - | $441 |
| Jul-10 2025 | $0.00003471 | $0.00003471 | $0.00003471 | $0.00003471 | - | $419 |
| Jul-09 2025 | $0.00003471 | $0.00003315 | $0.00003471 | $0.00003315 | - | $419 |
| Jul-08 2025 | $0.00003315 | $0.00003252 | $0.00003315 | $0.00003252 | - | $401 |
| Jul-07 2025 | $0.00003252 | $0.00003208 | $0.00003254 | $0.00003208 | - | $393 |
| Jul-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | $391 |
| Jul-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | $391 |
| Jul-04 2025 | $0.00003236 | $0.0000323 | $0.00003265 | $0.00003265 | $0 | $391 |
| Jul-03 2025 | $0.00003265 | $0.00003265 | $0.00003274 | $0.00003274 | - | $394 |
| Jul-02 2025 | $0.00003274 | $0.00003274 | $0.00003572 | $0.00003572 | - | $395 |
| Jul-01 2025 | $0.00003572 | $0.00003572 | $0.00004401 | $0.00004401 | - | $432 |
| Jun-30 2025 | $0.00004401 | $0.00004401 | $0.00004432 | $0.00004432 | - | $532 |
| Jun-29 2025 | $0.00004432 | $0.00004342 | $0.00004485 | $0.00004342 | - | $535 |