時価総額 $2.66T
4.55%
ボリューム24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
硬貨
34.470
+5
取引所
885
最後の更新
3 分 前
ETNA Network (ETNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004122 | $0.00004122 | $0.00004131 | $0.00004131 | - | - |
| Apr-06 2026 | $0.00004131 | $0.00003859 | $0.00004946 | $0.00004377 | - | - |
| Apr-05 2026 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-04 2026 | $0.00004377 | $0.00004377 | $0.0000445 | $0.0000445 | - | - |
| Apr-03 2026 | $0.0000445 | $0.00003958 | $0.00004479 | $0.00003958 | - | - |
| Apr-02 2026 | $0.00003958 | $0.00003958 | $0.00004184 | $0.00004184 | - | - |
| Apr-01 2026 | $0.00004184 | $0.00004184 | $0.00004191 | $0.00004191 | - | - |
| Mar-31 2026 | $0.00004191 | $0.00003915 | $0.00004191 | $0.00004064 | - | - |
| Mar-30 2026 | $0.00004064 | $0.00003992 | $0.00004064 | $0.00003992 | - | - |
| Mar-29 2026 | $0.00003992 | $0.00003992 | $0.00004283 | $0.00004238 | $11 | - |
| Mar-28 2026 | $0.00004238 | $0.00004238 | $0.00004446 | $0.00004446 | - | - |
| Mar-27 2026 | $0.00004446 | $0.00004446 | $0.00004826 | $0.00004826 | - | - |
| Mar-26 2026 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Mar-25 2026 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Mar-24 2026 | $0.00004826 | $0.00004556 | $0.00004826 | $0.00004556 | - | - |