時価総額 $3.39T
6.09%
ボリューム24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
硬貨
31.786
+12
取引所
885
最後の更新
1 分 前
ETNA Network (ETNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | $367 |
| May-07 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | $367 |
| May-06 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | $367 |
| May-05 2025 | $0.00003036 | $0.00003029 | $0.00003036 | $0.00003029 | - | $367 |
| May-04 2025 | $0.00003029 | $0.00003014 | $0.00003029 | $0.00003014 | - | $366 |
| May-03 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | $364 |
| May-02 2025 | $0.00003014 | $0.00003014 | $0.00003023 | $0.00003023 | - | $364 |
| May-01 2025 | $0.00003023 | $0.00003019 | $0.00003023 | $0.00003019 | - | $365 |
| Apr-30 2025 | $0.00003019 | $0.00002935 | $0.00003327 | $0.00002935 | $5 | $365 |
| Apr-29 2025 | $0.00002935 | $0.00002799 | $0.00003117 | $0.00002799 | - | $355 |
| Apr-28 2025 | $0.00002799 | $0.00002799 | $0.00004256 | $0.00003966 | - | $338 |
| Apr-27 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | $479 |
| Apr-26 2025 | $0.00003966 | $0.0000394 | $0.00003966 | $0.0000394 | - | $479 |
| Apr-25 2025 | $0.0000394 | $0.0000394 | $0.00004157 | $0.00004121 | - | $476 |
| Apr-24 2025 | $0.00004121 | $0.00004095 | $0.00004121 | $0.00004095 | - | $498 |