時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
41 秒 前
ETNA Network (ETNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005451 | $0.00003529 | $0.00005451 | $0.00003529 | $37 | $658 |
| Nov-06 2024 | $0.00003529 | $0.00003441 | $0.00003529 | $0.00003441 | $1 | $426 |
| Nov-05 2024 | $0.00003441 | $0.00002786 | $0.0000366 | $0.00003062 | $34 | $416 |
| Nov-04 2024 | $0.00003062 | $0.00003037 | $0.00003116 | $0.00003116 | $1 | $370 |
| Nov-03 2024 | $0.00003124 | $0.00003046 | $0.0000317 | $0.00003087 | $3 | $377 |
| Nov-02 2024 | $0.00003087 | $0.00003087 | $0.00003162 | $0.00003154 | $2 | $373 |
| Nov-01 2024 | $0.00003154 | $0.00003143 | $0.00003154 | $0.00003149 | $4 | $381 |
| Oct-31 2024 | $0.00003149 | $0.00002898 | $0.00003149 | $0.00002977 | $2 | $380 |
| Oct-30 2024 | $0.00002977 | $0.00002977 | $0.00003001 | $0.00003001 | $0 | $360 |
| Oct-29 2024 | $0.00003001 | $0.00003001 | $0.00003965 | $0.00003965 | $39 | $363 |
| Oct-28 2024 | $0.00003965 | $0.00003721 | $0.00003965 | $0.00003891 | $0 | $479 |
| Oct-27 2024 | $0.00003891 | $0.00003551 | $0.00003891 | $0.00003766 | $2 | $470 |
| Oct-26 2024 | $0.00003766 | $0.00003766 | $0.00003818 | $0.00003818 | $0 | $455 |
| Oct-25 2024 | $0.00003818 | $0.00003677 | $0.00003818 | $0.00003677 | $8 | $461 |
| Oct-24 2024 | $0.00003677 | $0.00003582 | $0.00005239 | $0.00005239 | $46 | $444 |