時価総額 $3.17T
-1.75%
ボリューム24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
53 秒 前
ETNA Network (ETNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005067 | $0.0000495 | $0.00005076 | $0.0000495 | - | $612 |
| Dec-25 2025 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | - | $598 |
| Dec-24 2025 | $0.0000495 | $0.00004887 | $0.00005085 | $0.00005085 | - | $598 |
| Dec-23 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-22 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-21 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-20 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | $606 |
| Dec-19 2025 | $0.00005016 | $0.00004936 | $0.00005016 | $0.00004936 | - | $606 |
| Dec-18 2025 | $0.00004936 | $0.00004669 | $0.00004936 | $0.00004669 | $14 | $596 |
| Dec-17 2025 | $0.00004669 | $0.00004669 | $0.0000498 | $0.00004719 | $7 | $564 |
| Dec-16 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-15 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-14 2025 | $0.00004719 | $0.00004648 | $0.00004719 | $0.00004648 | - | $570 |
| Dec-13 2025 | $0.00004648 | $0.00004388 | $0.00004648 | $0.00004388 | - | $562 |
| Dec-12 2025 | $0.00004475 | $0.00004437 | $0.00004475 | $0.00004456 | - | $541 |