時価総額 $3.44T
4.8%
ボリューム24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
硬貨
32.220
+9
取引所
885
最後の更新
46 秒 前
ETHP (ETHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-15 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-14 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-13 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-12 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-11 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-10 2022 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | $0.000000000018526425 | - | - |
| Aug-09 2022 | $0.000000000018526425 | $0.00000000001822639082 | $0.00000000001933440338 | $0.00000000001881725535 | - | - |
| Aug-08 2022 | $0.00000000001881695637 | $0.00000000001862591469 | $0.00000000002055598927 | $0.00000000001873739771 | - | - |
| Aug-07 2022 | $0.00000000001873739771 | $0.00000000001721082728 | $0.00000000001907306107 | $0.00000000001721082728 | - | - |
| Aug-06 2022 | $0.00000000001721082728 | $0.000000000016690063949999 | $0.000000000017408376879999 | $0.00000000001676878662 | - | - |
| Aug-05 2022 | $0.00000000001676873217 | $0.00000000001561917158 | $0.00000000001676873217 | $0.000000000015756842609999 | - | - |
| Aug-04 2022 | $0.00000000001575684624 | $0.00000000001545566788 | $0.00000000001611413049 | $0.000000000015545083009999 | - | - |
| Aug-03 2022 | $0.00000000001554508196 | $0.00000000001504572517 | $0.00000000001623870136 | $0.00000000001547929828 | - | - |
| Aug-02 2022 | $0.00000000001547882825 | $0.00000000001503510249 | $0.00000000001605444031 | $0.00000000001590290227 | - | - |