時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Ethos Project (ETHOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-10 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-09 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-08 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-07 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-06 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-05 2022 | $0.00399628 | $0.00399628 | $0.00399628 | $0.00399628 | - | - |
| Jul-04 2022 | $0.00399628 | $0.00399596 | $0.00399667 | $0.00399628 | - | - |
| Jul-03 2022 | $0.00399631 | $0.0030971 | $0.0045956 | $0.0041956 | $2,275 | - |
| Jul-02 2022 | $0.00419563 | $0.0041954 | $0.00509511 | $0.00499427 | $328 | - |
| Jul-01 2022 | $0.00499433 | $0.00449454 | $0.00589461 | $0.00449487 | $578 | - |
| Jun-30 2022 | $0.00449468 | $0.00449442 | $0.00509537 | $0.00509432 | $193 | - |
| Jun-29 2022 | $0.00509431 | $0.00449348 | $0.00519447 | $0.00469456 | $398 | - |
| Jun-28 2022 | $0.0046945 | $0.00439556 | $0.00579486 | $0.0057948 | $2,965 | - |
| Jun-27 2022 | $0.00579473 | $0.00549486 | $0.0077963 | $0.00779577 | $4,157 | - |