時価総額 $2.62T
2.59%
ボリューム24h $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
3 分 前
Ethical Finance (ETHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0005979 | $0.00059782 | $0.00059793 | $0.00059787 | - | - |
| Mar-21 2026 | $0.00059785 | $0.00059781 | $0.00059796 | $0.00059796 | $7 | - |
| Mar-20 2026 | $0.00059796 | $0.00059796 | $0.00059796 | $0.00059796 | - | - |
| Mar-19 2026 | $0.00059796 | $0.00059786 | $0.00059802 | $0.00059791 | - | - |
| Mar-18 2026 | $0.0005979 | $0.0005912 | $0.0005979 | $0.0005912 | $7 | - |
| Mar-17 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-16 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-15 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-14 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-13 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-12 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-11 2026 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Mar-10 2026 | $0.0005912 | $0.00059105 | $0.00059131 | $0.00059116 | - | - |
| Mar-09 2026 | $0.00059114 | $0.00059093 | $0.00059191 | $0.00059191 | $174 | - |
| Mar-08 2026 | $0.00063776 | $0.00062638 | $0.00063891 | $0.0006264 | $18 | - |