時価総額 $3.41T
2.71%
ボリューム24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Ethical Finance (ETHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-16 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-15 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-14 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-13 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-12 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-11 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-10 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-09 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-08 2025 | $0.00059732 | $0.00059701 | $0.00059732 | $0.00059718 | - | - |
| Nov-07 2025 | $0.00059735 | $0.00059673 | $0.00059735 | $0.00059673 | $5 | - |
| Nov-06 2025 | $0.00059673 | $0.00059673 | $0.00059727 | $0.00059721 | - | - |
| Nov-05 2025 | $0.00059722 | $0.00059379 | $0.00059722 | $0.00059379 | $0 | - |
| Nov-04 2025 | $0.00059379 | $0.00059379 | $0.00059379 | $0.00059379 | - | - |
| Nov-03 2025 | $0.00059379 | $0.00059379 | $0.00059379 | $0.00059379 | - | - |