時価総額 $2.25T
3.02%
ボリューム24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
硬貨
28.741
+1
取引所
885
最後の更新
48 秒 前
Ethical Finance (ETHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00056579 | $0.0005632 | $0.00058525 | $0.00058262 | $20 | - |
| Sep-11 2024 | $0.00058258 | $0.00058133 | $0.00062257 | $0.00060007 | $289 | - |
| Sep-10 2024 | $0.00060007 | $0.00053993 | $0.00060007 | $0.00057717 | $11,089 | - |
| Sep-09 2024 | $0.00057848 | $0.00056818 | $0.00057858 | $0.00057748 | $51 | - |
| Sep-08 2024 | $0.00057747 | $0.00057162 | $0.00060887 | $0.00059809 | $50 | - |
| Sep-07 2024 | $0.00059585 | $0.00055746 | $0.00059881 | $0.00055746 | $58 | - |
| Sep-06 2024 | $0.00055529 | $0.00025826 | $0.00055529 | $0.00025826 | $387 | - |
| Sep-05 2024 | $0.00025943 | $0.00025873 | $0.00067093 | $0.00066817 | $417 | - |
| Sep-04 2024 | $0.00066959 | $0.00045033 | $0.00074985 | $0.00074985 | $193 | - |
| Sep-03 2024 | $0.00075171 | $0.00040832 | $0.00075295 | $0.00072857 | $402 | - |
| Sep-02 2024 | $0.0007284 | $0.00066764 | $0.00136726 | $0.00116762 | $95,009 | - |
| Sep-01 2024 | $0.00116331 | $0.00088228 | $0.00116331 | $0.00088363 | $64,024 | - |
| Aug-31 2024 | $0.00088306 | $0.0008422 | $0.00088306 | $0.00086388 | $59,288 | - |
| Aug-30 2024 | $0.00086814 | $0.00086664 | $0.00090949 | $0.00089599 | $59,577 | - |
| Aug-29 2024 | $0.00089664 | $0.0008597 | $0.00089725 | $0.000861 | $57,681 | - |