時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
10 秒 前
Ethervista (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $7.298 | $7.184 | $7.463 | $7.463 | $437,306 | $6,866,239 |
| Oct-02 2025 | $7.393 | $7.180 | $7.778 | $7.205 | $495,066 | $6,955,207 |
| Oct-01 2025 | $7.155 | $6.489 | $7.182 | $6.533 | $435,037 | $6,731,820 |
| Sep-30 2025 | $6.585 | $6.457 | $6.930 | $6.926 | $420,356 | $6,195,689 |
| Sep-29 2025 | $6.878 | $6.701 | $7.440 | $6.929 | $446,857 | $6,470,891 |
| Sep-28 2025 | $6.917 | $6.741 | $7.066 | $6.988 | $377,763 | $6,507,876 |
| Sep-27 2025 | $6.988 | $6.812 | $7.171 | $7.171 | $390,992 | $6,574,867 |
| Sep-26 2025 | $7.086 | $6.439 | $7.086 | $6.439 | $446,845 | $6,666,597 |
| Sep-25 2025 | $6.379 | $6.293 | $7.204 | $7.079 | $461,007 | $6,001,590 |
| Sep-24 2025 | $7.181 | $7.014 | $7.451 | $7.451 | $446,561 | $6,756,288 |
| Sep-23 2025 | $7.399 | $7.374 | $7.733 | $7.706 | $436,924 | $6,961,863 |
| Sep-22 2025 | $7.794 | $7.390 | $7.867 | $7.867 | $484,923 | $7,333,195 |
| Sep-21 2025 | $8.073 | $8.073 | $8.669 | $8.669 | $460,074 | $7,595,887 |
| Sep-20 2025 | $8.665 | $8.584 | $8.892 | $8.618 | $442,628 | $8,153,047 |
| Sep-19 2025 | $8.646 | $8.646 | $9.315 | $9.282 | $489,997 | $8,134,998 |