時価総額 $3.46T
0.25%
ボリューム24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
2 秒 前
Ethervista (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $8.283 | $7.607 | $8.320 | $7.607 | $1,405,554 | $7,799,040 |
| May-30 2025 | $7.715 | $7.715 | $8.479 | $8.479 | $1,880,835 | $7,264,603 |
| May-29 2025 | $8.513 | $8.391 | $9.695 | $8.398 | $1,410,429 | $8,015,632 |
| May-28 2025 | $8.428 | $8.355 | $8.774 | $8.774 | $1,235,818 | $7,937,540 |
| May-27 2025 | $8.777 | $8.707 | $9.173 | $9.101 | $1,345,139 | $8,264,885 |
| May-26 2025 | $9.102 | $9.060 | $9.442 | $9.409 | $1,138,677 | $8,570,941 |
| May-25 2025 | $9.313 | $8.780 | $9.634 | $9.634 | $1,411,442 | $8,769,247 |
| May-24 2025 | $9.710 | $9.408 | $9.846 | $9.711 | $1,245,228 | $9,143,207 |
| May-23 2025 | $9.778 | $9.702 | $10.11 | $9.904 | $2,191,906 | $9,206,902 |
| May-22 2025 | $9.937 | $9.867 | $10.27 | $10.15 | $1,766,526 | $9,357,383 |
| May-21 2025 | $10.00 | $9.890 | $10.23 | $9.912 | $1,544,932 | $9,416,005 |
| May-20 2025 | $10.01 | $9.630 | $10.78 | $10.78 | $1,296,929 | $9,432,494 |
| May-19 2025 | $10.76 | $10.65 | $11.44 | $11.44 | $1,462,566 | $10,132,033 |
| May-18 2025 | $10.98 | $10.98 | $11.68 | $11.11 | $1,447,146 | $10,338,768 |
| May-17 2025 | $11.06 | $10.79 | $11.15 | $11.07 | $1,201,681 | $10,419,825 |