時価総額 $2.49T
1.1%
ボリューム24h $138.98B
-43.13%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.1%
硬貨
34.455
+6
取引所
885
最後の更新
39 秒 前
EtherSmart (ETM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-23 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-22 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-21 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-20 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-19 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-18 2023 | $0.011377 | $0.011377 | $0.011381 | $0.011381 | - | - |
| Aug-17 2023 | $0.011379 | $0.011363 | $0.011387 | $0.011367 | - | - |
| Aug-16 2023 | $0.011365 | $0.011364 | $0.011369 | $0.011368 | - | - |
| Aug-15 2023 | $0.011369 | $0.011364 | $0.011369 | $0.011369 | - | - |
| Aug-14 2023 | $0.011372 | $0.011363 | $0.011372 | $0.011371 | - | - |
| Aug-13 2023 | $0.011371 | $0.011371 | $0.011375 | $0.011374 | - | - |
| Aug-12 2023 | $0.011373 | $0.011369 | $0.011375 | $0.011371 | - | - |
| Aug-11 2023 | $0.01137 | $0.011363 | $0.01137 | $0.011369 | - | - |
| Aug-10 2023 | $0.01137 | $0.011364 | $0.011375 | $0.011371 | - | - |