時価総額 $2.55T
3.4%
ボリューム24h $214.25B
26.46%
BTC % 54.52%
0.91%
ETH % 9.59%
0.2%
硬貨
34.322
+6
取引所
885
最後の更新
35 秒 前
Etherscape (SCAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
| Jun-20 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
| Jun-19 2024 | $0.00110237 | $0.00110237 | $0.00110478 | $0.00110478 | $39 | - |
| Jun-18 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
| Jun-17 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
| Jun-16 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
| Jun-15 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
| Jun-14 2024 | $0.00110478 | $0.00110478 | $0.00116407 | $0.00116407 | $0 | - |
| Jun-13 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
| Jun-12 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
| Jun-11 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
| Jun-10 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
| Jun-09 2024 | $0.00115742 | $0.00115742 | $0.00115742 | $0.00115742 | - | - |
| Jun-08 2024 | $0.00115742 | $0.00115742 | $0.00121347 | $0.00121347 | $9 | - |
| Jun-07 2024 | $0.00121347 | $0.00121347 | $0.00122604 | $0.00122604 | $89 | - |