時価総額 $3.44T
7.3%
ボリューム24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Etherprint (ETHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-15 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-14 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-13 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-12 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-11 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-10 2022 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | $0.0000000000094251445 | - | - |
| Aug-09 2022 | $0.0000000000094251445 | $0.00000000000928131809 | $0.00000000000984554483 | $0.00000000000958220057 | - | - |
| Aug-08 2022 | $0.00000000000958204832 | $0.00000000000948476529 | $0.00000000001046760585 | $0.00000000000954153513 | - | - |
| Aug-07 2022 | $0.00000000000954153513 | $0.0000000000090330507 | $0.00000000000971246302 | $0.00000000000912764073 | - | - |
| Aug-06 2022 | $0.00000000000912764123 | $0.00000000000849898337 | $0.00000000000914444965 | $0.00000000000853907086 | - | - |
| Aug-05 2022 | $0.000000000008539043129999 | $0.00000000000795365913 | $0.000000000008539043129999 | $0.00000000000802376454 | - | - |
| Aug-04 2022 | $0.00000000000802376639 | $0.0000000000078703991 | $0.00000000000820570415 | $0.000000000007915931439999 | - | - |
| Aug-03 2022 | $0.00000000000791593091 | $0.00000000000766164638 | $0.00000000000826913865 | $0.00000000000788243227 | - | - |
| Aug-02 2022 | $0.00000000000788219292 | $0.00000000000765623706 | $0.00000000000817530847 | $0.00000000000809814165 | - | - |