時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Etherpets (EPETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Sep-01 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-31 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-30 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-29 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-28 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-27 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-26 2024 | $0.00085667 | $0.00085667 | $0.00085667 | $0.00085667 | - | - |
| Aug-25 2024 | $0.00085667 | $0.00085512 | $0.00085667 | $0.00085512 | $42 | - |
| Aug-24 2024 | $0.00085512 | $0.00085512 | $0.00085512 | $0.00085512 | - | - |
| Aug-23 2024 | $0.00085512 | $0.00085134 | $0.00085512 | $0.00085134 | $139 | - |
| Aug-22 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
| Aug-21 2024 | $0.00085134 | $0.00085134 | $0.00085134 | $0.00085134 | - | - |
| Aug-20 2024 | $0.00085134 | $0.00084174 | $0.00085134 | $0.00084174 | $66 | - |
| Aug-19 2024 | $0.00084174 | $0.00084174 | $0.00085938 | $0.00085938 | $57 | - |